GonnaMakeIt Historical Data

GMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00123
-0.01%
$ 39,418 $ 363
Jun 3, 2 PM $ 0.00123
+0.90%
$ 39,415 $ 363
Jun 3, 1 PM $ 0.00122
+0.62%
$ 39,015 $ 360
Jun 3, 12 PM $ 0.00119
-0.70%
$ 38,318 $ 359
Jun 3, 11 AM $ 0.00121
-0.15%
$ 38,729 $ 359
Jun 3, 10 AM $ 0.00123
+1.52%
$ 39,383 $ 359
Jun 3, 9 AM $ 0.00121
-0.67%
$ 38,667 $ 344
Jun 3, 8 AM $ 0.00121
-1.52%
$ 38,813 $ 344
Jun 3, 7 AM $ 0.00123
+0.21%
$ 39,455 $ 344
Jun 3, 6 AM $ 0.00123
+0.63%
$ 39,375 $ 356
Jun 3, 5 AM $ 0.00122
-2.33%
$ 39,127 $ 354
Jun 3, 4 AM $ 0.00124
+1.91%
$ 39,755 $ 266
Jun 3, 3 AM $ 0.00121
-0.62%
$ 38,900 $ 265
Jun 3, 2 AM $ 0.00121
-0.04%
$ 38,944 $ 265
Jun 3, 1 AM $ 0.00122
-3.45%
$ 39,115 $ 266
Jun 3, 12 AM $ 0.00126
+2.27%
$ 40,536 $ 20
Jun 2, 11 PM $ 0.00123
-6.84%
$ 39,624 $ 20
Jun 2, 10 PM $ 0.00133
-0.03%
$ 42,619 $ 20
Jun 2, 9 PM $ 0.00133
+4.54%
$ 42,661 $ 190
Jun 2, 8 PM $ 0.00127
+0.00%
$ 40,803 $ 176
Jun 2, 7 PM $ 0.00127
+2.86%
$ 40,794 $ 177
Jun 2, 6 PM $ 0.00124
-1.84%
$ 39,903 $ 203
Jun 2, 5 PM $ 0.00127
-1.88%
$ 40,671 $ 205
Jun 2, 4 PM $ 0.00132
+1.52%
$ 42,487 $ 31
Jun 2, 3 PM $ 0.0013
+2.31%
$ 41,858 $ 55
Jun 2, 2 PM $ 0.00127
-6.02%
$ 40,599 $ 51
Jun 2, 1 PM $ 0.00135
+2.72%
$ 43,199 $ 51
Jun 2, 12 PM $ 0.00131
-0.49%
$ 41,945 $ 53
Jun 2, 11 AM $ 0.00131
+0.03%
$ 42,151 $ 53
Jun 2, 10 AM $ 0.00131
+0.00%
$ 42,147 $ 53
Jun 2, 9 AM $ 0.00131
-0.49%
$ 41,893 $ 51
Jun 2, 8 AM $ 0.00133
-0.30%
$ 42,540 $ 66
Jun 2, 7 AM $ 0.00133
+0.11%
$ 42,654 $ 66
Jun 2, 6 AM $ 0.00133
+2.07%
$ 42,630 $ 66
Jun 2, 5 AM $ 0.00133
-3.91%
$ 42,565 $ 78
Jun 2, 4 AM $ 0.00138
+4.47%
$ 44,283 $ 78
Jun 2, 3 AM $ 0.00132
+1.46%
$ 42,285 $ 85
Jun 2, 2 AM $ 0.00131
+0.04%
$ 42,076 $ 85
Jun 2, 1 AM $ 0.00135
-0.01%
$ 43,332 $ 85
Jun 2, 12 AM $ 0.00135
+4.39%
$ 43,341 $ 84
Jun 1, 11 PM $ 0.0013
+0.66%
$ 41,559 $ 47
Jun 1, 10 PM $ 0.00128
-0.03%
$ 41,063 $ 47
Jun 1, 9 PM $ 0.00128
-1.02%
$ 41,079 $ 47
Jun 1, 8 PM $ 0.0013
-8.26%
$ 41,681 $ 52
Jun 1, 7 PM $ 0.00141
+7.49%
$ 45,338 $ 51
Jun 1, 5 PM $ 0.00322
+0.00%
$ 103,172 $ 159
Jun 1, 11 AM $ 0.0034
+0.00%
$ 109,205 $ 250
Jun 1, 9 AM $ 0.00304
+7.52%
$ 97,655 $ 252
Jun 1, 8 AM $ 0.00314
+0.00%
$ 100,750 $ 235
Jun 1, 7 AM $ 0.00306
-2.68%
$ 98,298 $ 245