GonnaMakeIt Historical Data

GMI Page 3
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0011
+0.00%
$ 35,180 $ 22
7:56 AM $ 0.0011
+0.00%
$ 35,180 $ 22
7:42 AM $ 0.0011
+0.00%
$ 35,253 $ 22
7:41 AM $ 0.0011
+0.00%
$ 35,253 $ 22
7:27 AM $ 0.0011
+0.00%
$ 35,327 $ 22
7:26 AM $ 0.0011
+0.00%
$ 35,327 $ 22
7:12 AM $ 0.0011
+0.00%
$ 35,367 $ 22
7:11 AM $ 0.0011
+0.00%
$ 35,367 $ 39
6:57 AM $ 0.00111
+0.00%
$ 35,473 $ 56
6:56 AM $ 0.00111
+0.00%
$ 35,473 $ 56
6:42 AM $ 0.0011
+0.00%
$ 35,435 $ 56
6:41 AM $ 0.0011
+0.00%
$ 35,435 $ 56
6:27 AM $ 0.0011
+0.00%
$ 35,231 $ 56
6:26 AM $ 0.0011
+0.00%
$ 35,231 $ 56
6:12 AM $ 0.00109
+0.00%
$ 35,124 $ 56
6:11 AM $ 0.0011
+0.00%
$ 35,124 $ 56
5:57 AM $ 0.0011
+0.00%
$ 35,169 $ 56
5:56 AM $ 0.0011
+0.00%
$ 35,169 $ 56
5:42 AM $ 0.0011
+0.00%
$ 35,268 $ 56
5:41 AM $ 0.0011
+0.00%
$ 35,268 $ 56
5:27 AM $ 0.00109
+0.00%
$ 35,098 $ 56
5:26 AM $ 0.00109
+0.00%
$ 35,098 $ 56
5:12 AM $ 0.00109
+0.00%
$ 35,027 $ 59
5:11 AM $ 0.00109
+0.00%
$ 35,027 $ 61
4:57 AM $ 0.00109
+0.00%
$ 35,049 $ 61
4:56 AM $ 0.00109
+0.00%
$ 35,049 $ 61
4:42 AM $ 0.00109
+0.00%
$ 34,906 $ 61
4:41 AM $ 0.00109
+0.00%
$ 34,906 $ 61
4:27 AM $ 0.00109
+0.00%
$ 34,925 $ 61
4:26 AM $ 0.00109
+0.00%
$ 34,925 $ 61
4:12 AM $ 0.00109
+0.00%
$ 35,045 $ 61
4:11 AM $ 0.00109
+0.00%
$ 35,045 $ 61
3:57 AM $ 0.00109
+0.00%
$ 35,061 $ 61
3:56 AM $ 0.00109
+0.00%
$ 35,061 $ 60
3:42 AM $ 0.0011
+0.00%
$ 35,197 $ 61
3:41 AM $ 0.0011
+0.00%
$ 35,197 $ 61
3:27 AM $ 0.0011
+0.00%
$ 35,236 $ 61
3:26 AM $ 0.0011
+0.00%
$ 35,236 $ 61
3:12 AM $ 0.0011
+0.00%
$ 35,263 $ 61
3:11 AM $ 0.0011
+0.00%
$ 35,263 $ 61
2:57 AM $ 0.0011
+0.00%
$ 35,434 $ 61
2:56 AM $ 0.0011
+0.00%
$ 35,434 $ 61
2:42 AM $ 0.0011
+0.00%
$ 35,164 $ 60
2:41 AM $ 0.0011
+0.00%
$ 35,164 $ 60
2:27 AM $ 0.0011
+0.00%
$ 35,396 $ 60
2:26 AM $ 0.00111
+0.00%
$ 35,396 $ 60
2:12 AM $ 0.00112
+0.00%
$ 35,786 $ 60
2:11 AM $ 0.00112
+0.00%
$ 35,786 $ 60
1:57 AM $ 0.00112
+0.00%
$ 35,811 $ 60
1:56 AM $ 0.00112
+0.00%
$ 35,811 $ 60