GonnaMakeIt Historical Data

GMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00314
+0.00%
$ 100,750 $ 235
Jun 1, 7 AM $ 0.00306
-2.68%
$ 98,298 $ 245
Jun 1, 6 AM $ 0.00297
+0.00%
$ 95,151 $ 260
Jun 1, 5 AM $ 0.00282
+0.00%
$ 90,520 $ 271
Jun 1, 4 AM $ 0.00287
+0.00%
$ 92,090 $ 240
Jun 1, 3 AM $ 0.00322
+0.00%
$ 103,192 $ 242
May 31, 11 PM $ 0.00307
+16.41%
$ 98,407 $ 233
May 31, 8 PM $ 0.00283
+0.00%
$ 90,936 $ 333
May 31, 7 PM $ 0.00261
+10.50%
$ 83,811 $ 373
May 31, 6 PM $ 0.00277
+15.56%
$ 88,802 $ 305
May 31, 5 PM $ 0.00275
+10.37%
$ 88,105 $ 283
May 31, 4 PM $ 0.00257
-7.85%
$ 82,422 $ 234
May 31, 3 PM $ 0.00263
+1.11%
$ 84,298 $ 238
May 31, 2 PM $ 0.00307
+22.01%
$ 98,396 $ 187
May 31, 1 PM $ 0.00257
-23.54%
$ 82,338 $ 188
May 31, 10 AM $ 0.00289
+49.21%
$ 92,778 $ 234
May 31, 8 AM $ 0.00312
+1.99%
$ 100,130 $ 257
May 31, 7 AM $ 0.00214
-45.56%
$ 68,730 $ 199
May 31, 6 AM $ 0.00298
+77.98%
$ 95,577 $ 247
May 31, 5 AM $ 0.00215
+0.00%
$ 69,045 $ 107
May 31, 4 AM $ 0.00373
+0.00%
$ 119,648 $ 115
May 31, 3 AM $ 0.00347
-2.38%
$ 111,383 $ 202
May 31, 2 AM $ 0.00328
+0.00%
$ 105,264 $ 196
May 30, 10 PM $ 0.00186
+10.08%
$ 59,711 $ 277
May 30, 9 PM $ 0.00343
+67.30%
$ 109,901 $ 208
May 30, 8 PM $ 0.00271
+2.61%
$ 86,800 $ 168
May 30, 6 PM $ 0.00195
+0.00%
$ 62,575 $ 180
May 30, 5 PM $ 0.00288
+0.00%
$ 92,275 $ 172
May 30, 4 PM $ 0.0029
+0.00%
$ 93,093 $ 252
May 30, 3 PM $ 0.0021
+0.00%
$ 67,333 $ 276
May 30, 2 PM $ 0.00189
-26.53%
$ 60,775 $ 205
May 30, 1 PM $ 0.0028
+37.29%
$ 89,726 $ 208
May 30, 12 PM $ 0.00235
+0.00%
$ 75,551 $ 148
May 30, 11 AM $ 0.00304
+33.31%
$ 97,480 $ 167
May 30, 10 AM $ 0.00228
-23.01%
$ 73,082 $ 166
May 30, 9 AM $ 0.00296
+0.00%
$ 94,920 $ 227
May 30, 8 AM $ 0.0029
+0.00%
$ 93,096 $ 225
May 30, 5 AM $ 0.00211
-32.37%
$ 67,648 $ 174
May 30, 2 AM $ 0.00232
+0.00%
$ 74,327 $ 339
May 30, 1 AM $ 0.00287
+0.00%
$ 92,122 $ 277
May 30, 12 AM $ 0.00285
-6.44%
$ 91,372 $ 674
May 29, 11 PM $ 0.00242
+0.00%
$ 77,598 $ 835
May 29, 10 PM $ 0.00242
-4.00%
$ 77,598 $ 659
May 29, 9 PM $ 0.00283
+0.10%
$ 90,778 $ 716
May 29, 8 PM $ 0.00258
+0.00%
$ 82,778 $ 792
May 29, 7 PM $ 0.00219
-22.94%
$ 70,402 $ 767
May 29, 6 PM $ 0.00256
-2.46%
$ 82,008 $ 723
May 29, 4 PM $ 0.00259
+1.51%
$ 83,082 $ 632
May 29, 3 PM $ 0.00255
+38.89%
$ 81,849 $ 790
May 29, 2 PM $ 0.00209
-0.36%
$ 67,173 $ 577