GonnaMakeIt Historical Data

GMI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00209
-0.36%
$ 67,173 $ 577
May 29, 1 PM $ 0.00174
+0.00%
$ 55,758 $ 770
May 29, 12 PM $ 0.00208
+0.00%
$ 66,808 $ 680
May 29, 7 AM $ 0.00243
+0.00%
$ 78,093 $ 748
May 29, 6 AM $ 0.00233
+12.51%
$ 74,669 $ 981
May 29, 5 AM $ 0.00214
-31.39%
$ 68,674 $ 856
May 29, 4 AM $ 0.00201
-19.69%
$ 64,589 $ 927
May 29, 12 AM $ 0.00199
+19.55%
$ 63,858 $ 540
May 28, 10 PM $ 0.00354
+0.00%
$ 113,580 $ 687
May 28, 9 PM $ 0.00185
-0.43%
$ 59,511 $ 713
May 28, 8 PM $ 0.00182
+24.23%
$ 58,285 $ 530
May 28, 7 PM $ 0.00201
-14.12%
$ 64,540 $ 316
May 28, 6 PM $ 0.00231
+62.43%
$ 74,180 $ 454
May 28, 4 PM $ 0.00233
+0.00%
$ 74,871 $ 320
May 28, 3 PM $ 0.00242
+57.65%
$ 77,656 $ 398
May 28, 2 PM $ 0.0018
-17.52%
$ 57,886 $ 276
May 28, 1 PM $ 0.00156
+9.11%
$ 49,978 $ 219
May 28, 12 PM $ 0.0018
-4.23%
$ 57,715 $ 130
May 28, 11 AM $ 0.00181
+3.71%
$ 58,221 $ 168
May 28, 10 AM $ 0.0017
+5.02%
$ 54,689 $ 131
May 28, 9 AM $ 0.00167
+5.43%
$ 53,447 $ 130
May 28, 8 AM $ 0.0016
+6.00%
$ 51,348 $ 129
May 28, 7 AM $ 0.00151
+22.75%
$ 48,441 $ 138
May 28, 6 AM $ 0.0013
-7.05%
$ 41,807 $ 226
May 28, 4 AM $ 0.0017
+0.00%
$ 54,658 $ 35
May 28, 2 AM $ 0.00165
+0.00%
$ 52,805 $ 21
May 28, 1 AM $ 0.00165
+7.01%
$ 52,805 $ 24
May 28, 12 AM $ 0.00145
+11.95%
$ 46,632 $ 37
May 27, 11 PM $ 0.00129
-2.01%
$ 41,465 $ 11
May 27, 10 PM $ 0.00132
+0.60%
$ 42,324 $ 11
May 27, 9 PM $ 0.00132
-0.40%
$ 42,256 $ 14
May 27, 8 PM $ 0.00132
-0.09%
$ 42,301 $ 4
May 27, 7 PM $ 0.00132
+0.09%
$ 42,410 $ 4
May 27, 6 PM $ 0.00131
-0.02%
$ 42,049 $ 4
May 27, 5 PM $ 0.00131
-1.05%
$ 42,184 $ 4
May 27, 4 PM $ 0.00133
-0.08%
$ 42,535 $ 4
May 27, 3 PM $ 0.00133
+1.38%
$ 42,646 $ 424
May 27, 2 PM $ 0.0013
-0.30%
$ 41,850 $ 423
May 27, 1 PM $ 0.0013
-1.28%
$ 41,693 $ 423
May 27, 7 AM $ 0.00161
-5.27%
$ 51,788 $ 402
May 27, 1 AM $ 0.00211
+0.00%
$ 67,811 $ 377
May 26, 10 PM $ 0.00177
+0.00%
$ 56,790 $ 345
May 26, 9 PM $ 0.00221
+64.01%
$ 70,949 $ 312
May 26, 5 PM $ 0.0013
-1.20%
$ 41,768 $ 45
May 26, 4 PM $ 0.00132
+11.61%
$ 42,363 $ 45
May 26, 3 PM $ 0.00118
-15.98%
$ 37,755 $ 45
May 26, 2 PM $ 0.0014
+0.00%
$ 44,938 $ 147
May 26, 1 PM $ 0.0014
+3.44%
$ 44,937 $ 147
May 26, 12 PM $ 0.00135
-0.11%
$ 43,184 $ 120
May 26, 11 AM $ 0.00138
-0.01%
$ 44,414 $ 120