GonnaMakeIt Historical Data

GMI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00129
-1.88%
$ 41,421 $ 37
Jan 21, 3 PM $ 0.00132
-0.37%
$ 42,214 $ 39
Jan 21, 2 PM $ 0.00132
+0.01%
$ 42,372 $ 39
Jan 21, 1 PM $ 0.00132
+0.98%
$ 42,370 $ 39
Jan 21, 12 PM $ 0.00131
-1.08%
$ 41,958 $ 25
Jan 21, 11 AM $ 0.00132
-0.02%
$ 42,416 $ 25
Jan 21, 10 AM $ 0.00132
-0.29%
$ 42,426 $ 20
Jan 21, 9 AM $ 0.00133
+0.05%
$ 42,550 $ 20
Jan 21, 8 AM $ 0.00133
-0.12%
$ 42,529 $ 20
Jan 21, 7 AM $ 0.00133
-0.12%
$ 42,581 $ 20
Jan 21, 6 AM $ 0.00133
-0.57%
$ 42,631 $ 20
Jan 21, 5 AM $ 0.00134
+0.87%
$ 42,877 $ 302
Jan 21, 4 AM $ 0.00132
-0.01%
$ 42,505 $ 303
Jan 21, 3 AM $ 0.00135
+0.62%
$ 43,163 $ 293
Jan 21, 2 AM $ 0.00134
+0.95%
$ 42,896 $ 293
Jan 21, 1 AM $ 0.00132
-0.02%
$ 42,490 $ 290
Jan 21, 12 AM $ 0.00132
+0.26%
$ 42,495 $ 290
Jan 20, 11 PM $ 0.00132
+0.96%
$ 42,384 $ 249
Jan 20, 10 PM $ 0.00131
-0.95%
$ 42,099 $ 244
Jan 20, 9 PM $ 0.00132
-1.11%
$ 42,503 $ 243
Jan 20, 8 PM $ 0.00134
+1.26%
$ 42,996 $ 242
Jan 20, 7 PM $ 0.00132
+0.00%
$ 42,462 $ 242
Jan 20, 6 PM $ 0.00132
+0.00%
$ 42,461 $ 241
Jan 20, 5 PM $ 0.00129
-0.77%
$ 41,389 $ 241
Jan 20, 4 PM $ 0.00132
-0.77%
$ 42,263 $ 180
Jan 20, 3 PM $ 0.00133
+0.36%
$ 42,654 $ 180
Jan 20, 2 PM $ 0.00132
+1.83%
$ 42,499 $ 177
Jan 20, 1 PM $ 0.0013
-0.11%
$ 41,735 $ 172
Jan 20, 12 PM $ 0.0013
-0.04%
$ 41,784 $ 3
Jan 20, 1 AM $ 0.00131
-0.03%
$ 42,001 $ 6
Jan 20, 12 AM $ 0.00131
+0.68%
$ 42,186 $ 76
Jan 19, 11 PM $ 0.0013
+0.79%
$ 41,755 $ 76
Jan 19, 10 PM $ 0.00129
-0.01%
$ 41,533 $ 76
Jan 19, 9 PM $ 0.0013
-0.29%
$ 41,699 $ 76
Jan 19, 8 PM $ 0.00131
+0.56%
$ 42,069 $ 76
Jan 19, 7 PM $ 0.0013
+0.10%
$ 41,838 $ 76
Jan 19, 6 PM $ 0.0013
+0.08%
$ 41,853 $ 73
Jan 19, 5 PM $ 0.00131
+0.20%
$ 41,926 $ 68
Jan 19, 4 PM $ 0.0013
+0.07%
$ 41,852 $ 65
Jan 19, 3 PM $ 0.0013
-0.16%
$ 41,833 $ 65
Jan 19, 2 PM $ 0.0013
+0.73%
$ 41,672 $ 54
Jan 19, 1 PM $ 0.00129
-0.22%
$ 41,390 $ 54
Jan 19, 12 PM $ 0.00129
-0.79%
$ 41,337 $ 54
Jan 19, 11 AM $ 0.0013
-0.69%
$ 41,610 $ 54
Jan 19, 10 AM $ 0.00131
-0.10%
$ 41,876 $ 54
Jan 19, 9 AM $ 0.00131
+0.50%
$ 41,894 $ 54
Jan 19, 8 AM $ 0.00129
-0.18%
$ 41,522 $ 6
Jan 19, 7 AM $ 0.0013
+1.28%
$ 41,692 $ 210
Jan 19, 6 AM $ 0.00129
+0.42%
$ 41,389 $ 210
Jan 19, 5 AM $ 0.00129
-0.59%
$ 41,252 $ 210