GonnaMakeIt Historical Data

GMI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0029
+0.00%
$ 93,195 $ 431
May 20, 11 PM $ 0.00218
+0.00%
$ 70,101 $ 504
May 20, 10 PM $ 0.00196
+0.00%
$ 62,906 $ 390
May 20, 8 PM $ 0.00289
+0.00%
$ -- $ 622
May 20, 7 PM $ 0.00235
+14.62%
$ 75,519 $ 603
May 20, 6 PM $ 0.00246
+5.38%
$ 78,861 $ 400
May 20, 5 PM $ 0.00199
+133.32%
$ 63,936 $ 487
May 20, 4 PM $ 0.00089
-44.94%
$ 28,549 $ 188
May 20, 3 PM $ 0.00162
+18.09%
$ 51,819 $ 249
May 20, 2 PM $ 0.00137
-2.34%
$ 43,998 $ 241
May 20, 1 PM $ 0.00111
+0.24%
$ 35,635 $ 241
May 20, 12 PM $ 0.00121
-11.63%
$ 38,734 $ 236
May 20, 11 AM $ 0.00137
+6.91%
$ 43,961 $ 370
May 20, 10 AM $ 0.00128
-5.71%
$ 41,119 $ 370
May 20, 9 AM $ 0.00136
+0.00%
$ 43,612 $ 375
May 20, 8 AM $ 0.00136
+9.87%
$ 43,611 $ 375
May 20, 7 AM $ 0.00124
+0.70%
$ 39,667 $ 232
May 20, 6 AM $ 0.00123
-9.71%
$ 39,455 $ 243
May 20, 5 AM $ 0.00122
+0.00%
$ 39,031 $ 240
May 20, 4 AM $ 0.00122
-9.69%
$ 39,076 $ 242
May 20, 3 AM $ 0.00135
+13.41%
$ 43,180 $ 266
May 20, 2 AM $ 0.00119
+0.05%
$ 38,074 $ 263
May 20, 1 AM $ 0.00113
+0.00%
$ 36,354 $ 262
May 20, 12 AM $ 0.00115
-22.96%
$ 36,771 $ 260
May 19, 11 PM $ 0.00149
+5.49%
$ 47,733 $ 253
May 19, 10 PM $ 0.00152
+14.90%
$ 48,660 $ 487
May 19, 9 PM $ 0.00132
-2.48%
$ 42,350 $ 351
May 19, 8 PM $ 0.00135
-1.63%
$ 43,428 $ 187
May 19, 7 PM $ 0.00132
-2.24%
$ 42,291 $ 304
May 19, 6 PM $ 0.00135
+0.09%
$ 43,415 $ 159
May 19, 5 PM $ 0.00135
+0.05%
$ 43,379 $ 158
May 19, 4 PM $ 0.00135
+0.44%
$ 43,349 $ 158
May 19, 3 PM $ 0.00135
-0.40%
$ 43,159 $ 413
May 19, 2 PM $ 0.00136
-1.08%
$ 43,544 $ 172
May 19, 1 PM $ 0.00137
+2.87%
$ 44,021 $ 172
May 19, 12 PM $ 0.00133
-2.17%
$ 42,794 $ 417
May 19, 11 AM $ 0.00136
+2.40%
$ 43,746 $ 417
May 19, 10 AM $ 0.00133
-0.28%
$ 42,771 $ 408
May 19, 9 AM $ 0.00134
-0.02%
$ 42,890 $ 410
May 19, 8 AM $ 0.00138
+0.02%
$ 44,311 $ 410
May 19, 7 AM $ 0.0014
-0.09%
$ 44,878 $ 358
May 19, 6 AM $ 0.0014
+0.45%
$ 44,919 $ 368
May 19, 5 AM $ 0.00139
-7.23%
$ 44,722 $ 348
May 19, 4 AM $ 0.0015
+10.45%
$ 48,214 $ 114
May 19, 3 AM $ 0.00136
+0.06%
$ 43,568 $ 229
May 19, 2 AM $ 0.00136
-0.28%
$ 43,556 $ 229
May 19, 1 AM $ 0.00136
-0.02%
$ 43,680 $ 229
May 19, 12 AM $ 0.00136
-0.36%
$ 43,726 $ 227
May 18, 11 PM $ 0.00137
+1.56%
$ 44,097 $ 442
May 18, 10 PM $ 0.00135
-2.01%
$ 43,421 $ 443