GonnaMakeIt Historical Data

GMI Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00135
-2.01%
$ 43,421 $ 443
May 18, 9 PM $ 0.00138
+1.33%
$ 44,393 $ 451
May 18, 8 PM $ 0.00137
+0.33%
$ 43,814 $ 451
May 18, 7 PM $ 0.00136
+0.13%
$ 43,664 $ 461
May 18, 6 PM $ 0.00135
-1.88%
$ 43,441 $ 355
May 18, 5 PM $ 0.00138
-1.17%
$ 44,271 $ 361
May 18, 4 PM $ 0.0014
+0.03%
$ 44,793 $ 360
May 18, 3 PM $ 0.0014
+0.00%
$ 44,775 $ 375
May 18, 2 PM $ 0.0014
-0.07%
$ 44,778 $ 377
May 18, 1 PM $ 0.0014
+0.10%
$ 44,764 $ 363
May 18, 12 PM $ 0.0014
+0.01%
$ 44,772 $ 416
May 18, 11 AM $ 0.0014
+0.65%
$ 44,791 $ 415
May 18, 10 AM $ 0.00139
+0.91%
$ 44,499 $ 418
May 18, 9 AM $ 0.00138
+0.22%
$ 44,154 $ 425
May 18, 8 AM $ 0.00137
-1.80%
$ 44,059 $ 424
May 18, 7 AM $ 0.0014
+0.89%
$ 44,866 $ 421
May 18, 6 AM $ 0.00139
-1.29%
$ 44,443 $ 327
May 18, 5 AM $ 0.00141
-0.79%
$ 45,091 $ 400
May 18, 4 AM $ 0.0014
+0.35%
$ 44,844 $ 400
May 18, 3 AM $ 0.00139
-0.17%
$ 44,666 $ 400
May 18, 2 AM $ 0.00139
+0.00%
$ 44,750 $ 400
May 18, 1 AM $ 0.00136
+1.06%
$ 43,486 $ 399
May 18, 12 AM $ 0.00134
-5.74%
$ 43,025 $ 304
May 17, 11 PM $ 0.00145
+3.00%
$ 46,619 $ 191
May 17, 8 PM $ 0.00118
+8.39%
$ 37,795 $ 88
May 17, 7 PM $ 0.00109
-9.33%
$ 34,869 $ 90
May 17, 6 PM $ 0.00136
-3.36%
$ 43,776 $ 170
May 17, 5 PM $ 0.0014
+0.22%
$ 45,033 $ 98
May 17, 4 PM $ 0.00115
-4.98%
$ 37,041 $ 98
May 17, 3 PM $ 0.0012
+6.46%
$ 38,645 $ 96
May 17, 2 PM $ 0.00112
-25.97%
$ 35,968 $ 69
May 17, 1 PM $ 0.000976
-17.13%
$ 31,301 $ 63
May 17, 12 PM $ 0.00163
+13.84%
$ 52,339 $ 72
May 17, 11 AM $ 0.00143
-1.81%
$ 45,974 $ 104
May 17, 10 AM $ 0.00146
+0.21%
$ 46,815 $ 95
May 17, 9 AM $ 0.00146
-2.40%
$ 46,714 $ 89
May 17, 8 AM $ 0.00149
+0.18%
$ 47,700 $ 85
May 17, 7 AM $ 0.0015
+5.31%
$ 48,053 $ 85
May 17, 6 AM $ 0.00142
-2.98%
$ 45,629 $ 85
May 17, 5 AM $ 0.00146
+0.07%
$ 46,958 $ 2
May 17, 4 AM $ 0.00146
-0.45%
$ 46,906 $ 63
May 17, 3 AM $ 0.00147
+1.62%
$ 47,159 $ 63
May 17, 2 AM $ 0.00145
+0.29%
$ 46,557 $ 63
May 17, 1 AM $ 0.00144
-0.80%
$ 46,269 $ 63
May 17, 12 AM $ 0.00146
-3.39%
$ 46,895 $ 64
May 16, 11 PM $ 0.00151
+3.12%
$ 48,538 $ 64
May 16, 10 PM $ 0.00146
+0.08%
$ 46,876 $ 64
May 16, 9 PM $ 0.00146
-1.40%
$ 46,892 $ 67
May 16, 8 PM $ 0.00146
+0.14%
$ 46,830 $ 67
May 16, 7 PM $ 0.00146
+1.22%
$ 46,734 $ 67