GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00112
+0.00%
$ 35,788 $ 20
7:56 PM $ 0.00111
+0.00%
$ 35,788 $ 20
7:42 PM $ 0.00111
+4.69%
$ 35,698 $ 21
7:41 PM $ 0.00107
+0.00%
$ 35,698 $ 22
7:27 PM $ 0.00107
+0.00%
$ 34,336 $ 22
7:26 PM $ 0.0011
+0.00%
$ 34,336 $ 22
7:12 PM $ 0.0011
+0.00%
$ 35,278 $ 22
7:11 PM $ 0.0011
+0.00%
$ 35,278 $ 22
6:57 PM $ 0.0011
+0.00%
$ 35,372 $ 22
6:56 PM $ 0.0011
+0.00%
$ 35,372 $ 22
6:42 PM $ 0.0011
+0.00%
$ 35,364 $ 22
6:41 PM $ 0.0011
+0.00%
$ 35,364 $ 22
6:27 PM $ 0.0011
+0.00%
$ 35,384 $ 22
6:26 PM $ 0.0011
+0.00%
$ 35,384 $ 22
6:12 PM $ 0.0011
+0.00%
$ 35,393 $ 22
6:11 PM $ 0.0011
+0.00%
$ 35,393 $ 22
5:57 PM $ 0.0011
+0.00%
$ 35,393 $ 22
5:56 PM $ 0.0011
+0.00%
$ 35,393 $ 22
5:42 PM $ 0.0011
+0.00%
$ 35,429 $ 22
5:41 PM $ 0.00111
+0.00%
$ 35,429 $ 22
5:33 PM $ 0.0011
+0.00%
$ 35,364 $ 22
5:27 PM $ 0.0011
+0.00%
$ 35,365 $ 17
5:26 PM $ 0.0011
+0.00%
$ 35,365 $ 17
5:12 PM $ 0.0011
+0.00%
$ 35,309 $ 17
5:11 PM $ 0.00108
+0.00%
$ 35,309 $ 17
4:57 PM $ 0.00108
+0.00%
$ 34,566 $ 17
4:56 PM $ 0.00108
+0.00%
$ 34,566 $ 17
4:42 PM $ 0.00108
+0.00%
$ 34,596 $ 17
4:41 PM $ 0.00108
+0.00%
$ 34,596 $ 17
4:27 PM $ 0.00108
+0.00%
$ 34,492 $ 17
4:26 PM $ 0.00108
+0.00%
$ 34,492 $ 17
4:12 PM $ 0.00108
+0.00%
$ 34,508 $ 18
4:11 PM $ 0.00108
+0.00%
$ 34,508 $ 18
3:57 PM $ 0.00108
+0.00%
$ 34,512 $ 18
3:56 PM $ 0.00108
+0.00%
$ 34,512 $ 18
3:42 PM $ 0.00108
+0.00%
$ 34,573 $ 18
3:41 PM $ 0.00108
+0.00%
$ 34,573 $ 18
3:27 PM $ 0.00108
+0.00%
$ 34,549 $ 18
3:26 PM $ 0.00108
+0.00%
$ 34,549 $ 18
3:15 PM $ 0.00109
+0.00%
$ 35,132 $ 18
3:12 PM $ 0.00109
+0.00%
$ 35,132 $ 19
3:11 PM $ 0.00109
+0.00%
$ 35,132 $ 19
2:57 PM $ 0.00109
+0.00%
$ 35,115 $ 19
2:56 PM $ 0.0011
+0.00%
$ 35,115 $ 19
2:42 PM $ 0.0011
+0.00%
$ 35,155 $ 19
2:41 PM $ 0.00109
+0.00%
$ 35,155 $ 19
2:27 PM $ 0.00109
+0.00%
$ 35,059 $ 19
2:26 PM $ 0.00109
+0.00%
$ 35,059 $ 19
2:12 PM $ 0.00109
+0.00%
$ 34,819 $ 19
2:11 PM $ 0.00108
+0.00%
$ 34,819 $ 19
Download