Global education Historical Data

GEDU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000811
+0.00%
$ 637,781 $ 5,558
Apr 25, 2026 $ 0.0000811
+4.32%
$ -- $ 5,558
Apr 24, 2026 $ 0.0000755
+3.58%
$ -- $ 13,685
Aug 3, 2025 $ 0.00188
-4.66%
$ -- $ 26,888
Aug 2, 2025 $ 0.00134
+461.68%
$ 12.75 million $ 11,483
Aug 1, 2025 $ 0.000345
+81.90%
$ 1.65 million $ 8,932
Jul 31, 2025 $ 0.000191
-16.91%
$ 1.53 million $ 5,264
Jul 30, 2025 $ 0.000218
+3.99%
$ 1.75 million $ 1,964
Jul 29, 2025 $ 0.000211
-3.62%
$ 1.69 million $ 2,736
Jul 28, 2025 $ 0.000222
-4.73%
$ 1.78 million $ 4,151
Jul 27, 2025 $ 0.000232
+0.36%
$ 1.86 million $ 5,713
Jul 26, 2025 $ 0.000227
-0.25%
$ 1.83 million $ 892
Jul 25, 2025 $ 0.000228
+1.08%
$ 1.83 million $ 529
Jul 24, 2025 $ 0.000226
-0.45%
$ 1.81 million $ 229
Jul 23, 2025 $ 0.000226
-1.41%
$ 1.81 million $ 179
Jul 22, 2025 $ 0.00023
+2.38%
$ 1.84 million $ 249
Jul 21, 2025 $ 0.000224
+0.67%
$ 1.8 million $ 420
Jul 20, 2025 $ 0.000222
+1.67%
$ 1.78 million $ 1,701
Jul 19, 2025 $ 0.000219
-1.61%
$ 1.75 million $ 2,078
Jul 18, 2025 $ 0.000222
+1.06%
$ 1.78 million $ 446
Jul 17, 2025 $ 0.00022
+2.23%
$ 1.76 million $ 458
Jul 16, 2025 $ 0.000215
+1.92%
$ 1.73 million $ 557
Jul 15, 2025 $ 0.000212
+0.46%
$ 1.7 million $ 209
Jul 14, 2025 $ 0.000211
-1.54%
$ 1.69 million $ 1,224
Jul 13, 2025 $ 0.000214
+0.70%
$ 1.72 million $ 777
Jul 12, 2025 $ 0.000212
-1.28%
$ 1.7 million $ 929
Jul 11, 2025 $ 0.000215
+2.17%
$ 1.73 million $ 655
Jul 10, 2025 $ 0.000211
-0.29%
$ 1.69 million $ 1,365
Jul 9, 2025 $ 0.000211
+0.71%
$ 1.7 million $ 1,210
Jul 8, 2025 $ 0.00021
-0.62%
$ 1.68 million $ 542
Jul 7, 2025 $ 0.000211
+0.15%
$ 1.69 million $ 1,128
Jul 6, 2025 $ 0.000212
-0.28%
$ 1.7 million $ 1,918
Download