UniCrypt Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000264
-23.59%
$ -- $ 313,279
Apr 22, 2023 $ 0.000345
+28.99%
$ 344,863 $ 310,654
Apr 21, 2023 $ 0.000269
-12.08%
$ 269,318 $ 304,360
Apr 20, 2023 $ 0.000306
-10.41%
$ 305,952 $ 314,189
Apr 19, 2023 $ 0.000339
+2.90%
$ 339,116 $ 317,556
Apr 18, 2023 $ 0.000352
+13.75%
$ 351,786 $ 314,899
Apr 17, 2023 $ 0.000309
+0.21%
$ 309,372 $ 315,104
Apr 16, 2023 $ 0.000319
-0.17%
$ 319,363 $ 315,026
Apr 15, 2023 $ 0.000321
-3.59%
$ 320,714 $ 314,994
Apr 14, 2023 $ 0.000319
-4.16%
$ 318,594 $ 313,493
Apr 13, 2023 $ 0.000337
+12.49%
$ 336,543 $ 310,304
Apr 12, 2023 $ 0.000295
-9.01%
$ 295,365 $ 310,602
Apr 11, 2023 $ 0.000322
+5.58%
$ 322,496 $ 315,801
Apr 10, 2023 $ 0.000307
-0.77%
$ 306,737 $ 314,842
Apr 9, 2023 $ 0.000305
-0.65%
$ 304,919 $ 313,955
Apr 8, 2023 $ 0.000305
+7.93%
$ 304,632 $ 312,528
Apr 7, 2023 $ 0.00028
+7.99%
$ 280,274 $ 314,161
Apr 6, 2023 $ 0.000261
-20.14%
$ 260,668 $ 311,331
Apr 5, 2023 $ 0.000328
+14.65%
$ 328,475 $ 313,353
Apr 4, 2023 $ 0.000287
+1.50%
$ 286,520 $ 311,288
Apr 3, 2023 $ 0.000283
-12.17%
$ 282,529 $ 309,379
Apr 2, 2023 $ 0.000321
+9.04%
$ 321,412 $ 312,421
Apr 1, 2023 $ 0.000296
-3.18%
$ 295,733 $ 311,572
Mar 31, 2023 $ 0.000306
-4.23%
$ 305,731 $ 311,157
Mar 30, 2023 $ 0.000322
-7.02%
$ 322,175 $ 310,178
Mar 29, 2023 $ 0.000347
+4.25%
$ 346,514 $ 310,594
Mar 28, 2023 $ 0.000331
+5.46%
$ 331,413 $ 311,138
Mar 27, 2023 $ 0.000315
+0.83%
$ 315,185 $ 317,050
Mar 26, 2023 $ 0.000312
+5.83%
$ 311,713 $ 311,996
Mar 25, 2023 $ 0.000292
-6.36%
$ 291,565 $ 314,236
Mar 24, 2023 $ 0.000307
-7.58%
$ 307,371 $ 310,293
Mar 23, 2023 $ 0.000338
+6.30%
$ 338,495 $ 309,311
Mar 22, 2023 $ 0.000317
+5.14%
$ 317,293 $ 310,747
Mar 21, 2023 $ 0.000304
-4.15%
$ 303,675 $ 312,800
Mar 20, 2023 $ 0.000322
+0.21%
$ 322,343 $ 313,551
Mar 19, 2023 $ 0.000323
+3.72%
$ 322,892 $ 317,112
Mar 18, 2023 $ 0.000312
+1.78%
$ 312,478 $ 312,976
Mar 17, 2023 $ 0.000305
-6.16%
$ 304,612 $ 316,116
Mar 16, 2023 $ 0.00032
+14.99%
$ 320,287 $ 314,166
Mar 15, 2023 $ 0.000282
-15.80%
$ 281,971 $ 313,390
Mar 14, 2023 $ 0.000339
+9.27%
$ 338,686 $ 309,555
Mar 13, 2023 $ 0.000306
+2.68%
$ 306,319 $ 311,196
Mar 12, 2023 $ 0.000298
+0.67%
$ 297,786 $ 310,523
Mar 11, 2023 $ 0.000296
+16.22%
$ 295,544 $ 312,772
Mar 10, 2023 $ 0.000275
-4.39%
$ 274,827 $ 311,908
Mar 9, 2023 $ 0.000287
-5.82%
$ 287,435 $ 314,908
Mar 8, 2023 $ 0.000305
+4.74%
$ 305,455 $ 313,183
Mar 7, 2023 $ 0.000291
+6.63%
$ 290,620 $ 310,928
Mar 6, 2023 $ 0.000277
+3.40%
$ 277,403 $ 314,096
Mar 5, 2023 $ 0.000268
-4.51%
$ 268,167 $ 310,955
Download