UniCrypt Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000264
-13.71%
$ -- $ 7.2 million
Mar 2023 $ 0.000306
-1.89%
$ 305,731 $ 9.68 million
Feb 2023 $ 0.000311
+25.95%
$ 311,006 $ 8.72 million
Jan 2023 $ 0.000258
+6.51%
$ 257,720 $ 9.67 million
Dec 2022 $ 0.000243
+2.15%
$ 242,941 $ 8.65 million
Nov 2022 $ 0.000238
-9.47%
$ 237,959 $ 10.35 million
Oct 2022 $ 0.000259
+14.44%
$ 258,752 $ 4.81 million
Sep 2022 $ 0.000231
-12.14%
$ 231,031 $ 11.62 million
Aug 2022 $ 0.000271
-0.79%
$ 270,834 $ 8.76 million
Dec 2021 $ 0.108
-0.06%
$ 108.09 million $ 317
Nov 2021 $ 0.118
-7.19%
$ 117.92 million $ 1,033
Oct 2021 $ 0.0904
+1.68%
$ 90.42 million $ 526
Sep 2021 $ 0.0784
-15.94%
$ 78.38 million $ 2,105
Aug 2021 $ 0.0873
+23.80%
$ 87.32 million $ 1,987
Jul 2021 $ 0.0594
+2.26%
$ 59.37 million $ 1,912
Jun 2021 $ 0.0501
-31.46%
$ 50.15 million $ 822
May 2021 $ 0.0759
-1.48%
$ 75.92 million $ 3,219
Apr 2021 $ 0.0672
+28.97%
$ 67.2 million $ 1,733
Mar 2021 $ 0.0432
+0.22%
$ 43.23 million $ 1.97 million
Feb 2021 $ 0.0463
+29.64%
$ 46.3 million $ 872
Jan 2021 $ 0.0359
+80.44%
$ 35.93 million $ 2,018
Dec 2020 $ 0.0199
-63.51%
$ 19.92 million $ 666
Oct 2020 $ 0.0348
+14.06%
$ 34.84 million $ 26
Sep 2020 $ 0.0331
-15.53%
$ 33.11 million $ 5
Download