UniCrypt Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00028
+2.44%
$ 279,799 $ 311,260
Mar 3, 2023 $ 0.000273
+6.23%
$ 273,219 $ 313,479
Mar 2, 2023 $ 0.000253
-7.19%
$ 253,210 $ 311,822
Mar 1, 2023 $ 0.000273
-12.50%
$ 272,672 $ 309,006
Feb 28, 2023 $ 0.000311
+1.27%
$ 311,006 $ 311,386
Feb 27, 2023 $ 0.00027
-6.66%
$ 270,490 $ 312,513
Feb 26, 2023 $ 0.000286
+6.84%
$ 285,942 $ 310,613
Feb 25, 2023 $ 0.000268
-12.89%
$ 268,299 $ 313,638
Feb 24, 2023 $ 0.00031
+13.90%
$ 309,915 $ 309,195
Feb 23, 2023 $ 0.000271
-8.55%
$ 270,976 $ 310,271
Feb 22, 2023 $ 0.000291
+18.43%
$ 291,286 $ 308,249
Feb 21, 2023 $ 0.000247
-6.63%
$ 247,071 $ 312,127
Feb 20, 2023 $ 0.000265
-11.31%
$ 264,747 $ 307,575
Feb 19, 2023 $ 0.000301
+6.87%
$ 301,449 $ 311,423
Feb 18, 2023 $ 0.00028
-0.82%
$ 280,066 $ 310,519
Feb 17, 2023 $ 0.000291
+9.09%
$ 291,117 $ 308,326
Feb 16, 2023 $ 0.000266
-7.12%
$ 265,606 $ 313,852
Feb 15, 2023 $ 0.000293
+17.59%
$ 293,002 $ 310,451
Feb 14, 2023 $ 0.000249
-11.30%
$ 249,208 $ 311,868
Feb 13, 2023 $ 0.000298
+21.09%
$ 297,503 $ 310,467
Feb 12, 2023 $ 0.000248
+1.23%
$ 247,915 $ 312,310
Feb 11, 2023 $ 0.00025
-7.29%
$ 249,762 $ 310,591
Feb 10, 2023 $ 0.000233
-17.57%
$ 233,110 $ 313,271
Feb 9, 2023 $ 0.000285
+13.62%
$ 285,239 $ 314,629
Feb 8, 2023 $ 0.000263
+1.61%
$ 263,134 $ 312,059
Feb 7, 2023 $ 0.00026
+9.39%
$ 259,875 $ 311,698
Feb 6, 2023 $ 0.000238
-16.08%
$ 237,923 $ 309,933
Feb 5, 2023 $ 0.000278
+8.74%
$ 278,394 $ 312,821
Feb 4, 2023 $ 0.00026
+0.46%
$ 260,281 $ 310,931
Feb 3, 2023 $ 0.000252
-10.31%
$ 252,054 $ 310,881
Feb 2, 2023 $ 0.000284
+15.61%
$ 284,149 $ 315,987
Feb 1, 2023 $ 0.000236
-4.47%
$ 235,893 $ 314,377
Jan 31, 2023 $ 0.000258
+6.10%
$ 257,720 $ 309,997
Jan 30, 2023 $ 0.000243
-12.39%
$ 242,824 $ 311,907
Jan 29, 2023 $ 0.000259
+14.56%
$ 259,166 $ 311,356
Jan 28, 2023 $ 0.000227
-9.16%
$ 227,277 $ 315,826
Jan 27, 2023 $ 0.000261
-4.09%
$ 261,312 $ 316,405
Jan 26, 2023 $ 0.000272
+6.52%
$ 272,177 $ 310,373
Jan 25, 2023 $ 0.000257
+2.06%
$ 256,876 $ 313,579
Jan 24, 2023 $ 0.000266
+2.54%
$ 266,146 $ 311,287
Jan 23, 2023 $ 0.00025
-3.70%
$ 250,207 $ 312,739
Jan 22, 2023 $ 0.000259
-9.75%
$ 259,414 $ 312,614
Jan 21, 2023 $ 0.000293
+21.92%
$ 293,066 $ 314,446
Jan 20, 2023 $ 0.00024
+3.96%
$ 240,284 $ 311,875
Jan 19, 2023 $ 0.000226
-5.71%
$ 225,852 $ 312,743
Jan 18, 2023 $ 0.000238
-8.03%
$ 237,646 $ 311,305
Jan 17, 2023 $ 0.000255
-6.43%
$ 254,524 $ 314,188
Jan 16, 2023 $ 0.000276
+9.21%
$ 276,062 $ 313,573
Jan 15, 2023 $ 0.000261
+3.95%
$ 260,700 $ 309,542
Jan 14, 2023 $ 0.000253
-7.37%
$ 252,556 $ 310,800