UniCrypt Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.000247
-0.85%
$ 247,017 $ 59,798
Oct 4, 2022 $ 0.000249
-2.77%
$ 249,114 $ 51,296
Oct 3, 2022 $ 0.000255
+3.58%
$ 255,054 $ 30,436
Oct 2, 2022 $ 0.000246
-1.99%
$ 246,187 $ 29,345
Oct 1, 2022 $ 0.000251
+11.08%
$ 251,160 $ 144,649
Sep 30, 2022 $ 0.000231
+7.06%
$ 231,031 $ 269,971
Sep 29, 2022 $ 0.000221
-8.11%
$ 220,752 $ 273,520
Sep 28, 2022 $ 0.000236
-7.36%
$ 236,351 $ 270,532
Sep 27, 2022 $ 0.000249
+4.67%
$ 249,097 $ 245,361
Sep 26, 2022 $ 0.000246
+16.99%
$ 245,904 $ 263,663
Sep 25, 2022 $ 0.000211
-8.55%
$ 211,137 $ 270,595
Sep 24, 2022 $ 0.000236
+8.69%
$ 235,925 $ 387,883
Sep 23, 2022 $ 0.000224
-8.49%
$ 224,027 $ 468,112
Sep 22, 2022 $ 0.000237
+7.86%
$ 237,179 $ 463,469
Sep 21, 2022 $ 0.000216
-4.25%
$ -- $ 469,544
Sep 20, 2022 $ 0.000232
+4.57%
$ 232,077 $ 468,039
Sep 19, 2022 $ 0.000222
-5.79%
$ 222,240 $ 457,304
Sep 18, 2022 $ 0.000227
-11.30%
$ 227,195 $ 462,273
Sep 17, 2022 $ 0.000265
+6.52%
$ 265,028 $ 458,998
Sep 16, 2022 $ 0.000242
-8.37%
$ 241,827 $ 451,023
Sep 15, 2022 $ 0.000255
-5.13%
$ 255,202 $ 401,589
Sep 14, 2022 $ 0.000274
-3.95%
$ 274,108 $ 383,619
Sep 13, 2022 $ 0.00028
-4.06%
$ 280,086 $ 401,756
Sep 12, 2022 $ 0.000281
-4.34%
$ 281,104 $ 405,663
Sep 11, 2022 $ 0.000282
+1.01%
$ 282,360 $ 408,961
Sep 10, 2022 $ 0.000281
-2.42%
$ 281,464 $ 399,584
Sep 9, 2022 $ 0.000289
+3.81%
$ 288,745 $ 396,722
Sep 8, 2022 $ 0.000284
+4.04%
$ 284,015 $ 377,336
Sep 7, 2022 $ 0.000248
-7.20%
$ 248,281 $ 400,944
Sep 6, 2022 $ 0.000246
-10.69%
$ 246,462 $ 397,335
Sep 5, 2022 $ 0.000278
+6.70%
$ 278,084 $ 395,187
Sep 4, 2022 $ 0.000261
+5.56%
$ 260,683 $ 397,403
Sep 3, 2022 $ 0.000262
-0.89%
$ 261,960 $ 394,398
Sep 2, 2022 $ 0.000256
-7.64%
$ 255,941 $ 390,291
Sep 1, 2022 $ 0.000262
-0.38%
$ 261,966 $ 391,708
Aug 31, 2022 $ 0.000271
+4.15%
$ 270,834 $ 393,761
Aug 30, 2022 $ 0.000255
-4.89%
$ 255,454 $ 376,601
Aug 29, 2022 $ 0.000272
+10.72%
$ 271,935 $ 311,561
Aug 28, 2022 $ 0.000235
-8.99%
$ 234,985 $ 313,742
Aug 27, 2022 $ 0.000254
-5.88%
$ 254,156 $ 307,658
Aug 26, 2022 $ 0.000267
-8.69%
$ 267,017 $ 280,678
Aug 25, 2022 $ 0.000284
-2.12%
$ 284,005 $ 282,355
Aug 24, 2022 $ 0.000295
-2.61%
$ 295,329 $ 279,095
Aug 23, 2022 $ 0.000294
+3.79%
$ 294,049 $ 268,378
Aug 22, 2022 $ 0.000281
+2.07%
$ 281,083 $ 268,068
Aug 21, 2022 $ 0.000281
+9.03%
$ 281,190 $ 267,542
Aug 20, 2022 $ 0.000261
-4.41%
$ 260,933 $ 269,542
Aug 19, 2022 $ 0.000278
-15.44%
$ 278,434 $ 282,415
Aug 18, 2022 $ 0.000332
+10.57%
$ 331,580 $ 295,228
Aug 17, 2022 $ 0.000304
-8.42%
$ 304,154 $ 310,942