UniCrypt Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0508
+0.44%
$ 50.76 million $ 141
Jun 17, 2021 $ 0.0661
+1.22%
$ 66.14 million $ 184
Jun 6, 2021 $ 0.0733
+0.12%
$ 73.25 million $ 203
May 26, 2021 $ 0.0759
-0.02%
$ 75.92 million $ 223
May 23, 2021 $ 0.0589
-1.34%
$ 58.88 million $ 173
May 20, 2021 $ 0.0711
+2.02%
$ 71.12 million $ 209
May 17, 2021 $ 0.0916
-0.80%
$ 91.64 million $ 269
May 15, 2021 $ 0.109
-0.59%
$ 108.98 million $ 320
May 14, 2021 $ 0.109
+0.72%
$ 108.55 million $ 301
May 12, 2021 $ 0.115
-1.95%
$ 115.02 million $ 319
May 11, 2021 $ 0.108
-0.48%
$ 108 million $ 300
May 10, 2021 $ 0.113
+0.02%
$ 112.63 million $ 331
May 7, 2021 $ 0.0948
-0.10%
$ 94.8 million $ 278
May 4, 2021 $ 0.0913
-0.89%
$ 91.32 million $ 268
May 1, 2021 $ 0.0775
+0.59%
$ 77.52 million $ 228
Apr 26, 2021 $ 0.0672
+0.24%
$ 67.2 million $ 197
Apr 24, 2021 $ 0.0629
+0.62%
$ 62.92 million $ 185
Apr 21, 2021 $ 0.063
-0.52%
$ 63.02 million $ 185
Apr 20, 2021 $ 0.0576
-1.00%
$ 57.63 million $ 169
Apr 19, 2021 $ 0.0617
-0.59%
$ 61.67 million $ 181
Apr 14, 2021 $ 0.0649
+1.10%
$ 64.9 million $ 191
Apr 12, 2021 $ 0.0594
+0.96%
$ 59.38 million $ 165
Apr 9, 2021 $ 0.057
-0.28%
$ 56.96 million $ 167
Apr 2, 2021 $ 0.0539
-0.22%
$ 53.86 million $ 150
Apr 1, 2021 $ 0.0519
-0.42%
$ 51.89 million $ 144
Mar 25, 2021 $ 0.0432
+0.77%
$ 43.23 million $ 120
Mar 24, 2021 $ 0.0454
-0.42%
$ 45.43 million $ 126
Mar 22, 2021 $ 0.0485
+0.24%
$ 48.53 million $ 135
Mar 19, 2021 $ 0.0486
+0.57%
$ 48.62 million $ 135
Mar 17, 2021 $ 0.0479
-0.21%
$ 47.9 million $ 141
Mar 16, 2021 $ 0.0088
-81.45%
$ 8.8 million $ 1.97 million
Mar 15, 2021 $ 0.0503
-1.62%
$ 50.28 million $ 148
Mar 13, 2021 $ 0.0479
+0.86%
$ 47.9 million $ 141
Mar 12, 2021 $ 0.0487
-0.04%
$ 48.72 million $ 143
Mar 11, 2021 $ 0.0486
-0.57%
$ 48.59 million $ 143
Mar 10, 2021 $ 0.048
-0.41%
$ 47.97 million $ 141
Mar 9, 2021 $ 0.0496
+0.37%
$ 49.56 million $ 145
Mar 8, 2021 $ 0.0466
-0.09%
$ 46.6 million $ 129
Mar 7, 2021 $ 0.0467
+4.25%
$ 46.67 million $ 130
Mar 6, 2021 $ 0.0448
+7.91%
$ 44.77 million $ 124
Mar 5, 2021 $ 0.0415
-0.57%
$ 41.5 million $ 115
Mar 4, 2021 $ 0.0418
-2.32%
$ 41.75 million $ 116
Mar 3, 2021 $ 0.0428
-0.87%
$ 42.76 million $ 119
Feb 15, 2021 $ 0.0463
+0.09%
$ 46.3 million $ 129
Feb 10, 2021 $ 0.0485
+0.77%
$ 48.48 million $ 135
Feb 8, 2021 $ 0.0439
+0.59%
$ 43.92 million $ 129
Feb 6, 2021 $ 0.0451
-0.36%
$ 45.07 million $ 132
Feb 5, 2021 $ 0.0446
+0.30%
$ 44.6 million $ 131
Feb 2, 2021 $ 0.0383
+0.43%
$ 38.34 million $ 113
Feb 1, 2021 $ 0.0354
-0.93%
$ 35.39 million $ 104