UniCrypt Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.000345
+11.71%
$ -- $ 1.88 million
Apr 10 $ 0.000321
+3.75%
$ 319,363 $ 1.88 million
Apr 3 $ 0.000305
-5.20%
$ 304,919 $ 2.19 million
Mar 27 $ 0.000321
+2.82%
$ 321,412 $ 2.18 million
Mar 20 $ 0.000292
-9.36%
$ 311,713 $ 1.87 million
Mar 13 $ 0.000312
+4.75%
$ 322,892 $ 1.88 million
Mar 6 $ 0.000296
+10.16%
$ 297,786 $ 1.88 million
Feb 27 $ 0.000268
-7.46%
$ 268,167 $ 2.18 million
Feb 20 $ 0.000286
-4.20%
$ 285,942 $ 2.17 million
Feb 13 $ 0.000301
+22.70%
$ 301,449 $ 2.18 million
Feb 6 $ 0.000248
-12.56%
$ 247,915 $ 2.18 million
Jan 30 $ 0.000278
+0.45%
$ 278,394 $ 2.19 million
Jan 23 $ 0.000227
-12.53%
$ 259,166 $ 1.88 million
Jan 16 $ 0.000259
+2.62%
$ 259,414 $ 2.19 million
Jan 9 $ 0.000261
+14.59%
$ 260,700 $ 2.17 million
Jan 2 $ 0.000234
-0.99%
$ 233,586 $ 2.18 million
Dec 26 $ 0.000235
+0.00%
$ 234,941 $ 2.12 million
Dec 19 $ 0.000237
+10.03%
$ 236,930 $ 2.14 million
Dec 12 $ 0.000222
+0.85%
$ 222,391 $ 1.77 million
Dec 5 $ 0.000232
+4.94%
$ 220,284 $ 1.6 million
Nov 28 $ 0.000214
-3.17%
$ 213,992 $ 1.87 million
Nov 21 $ 0.000225
-1.09%
$ 224,366 $ 1.6 million
Nov 14 $ 0.000221
+1.35%
$ 228,576 $ 1.68 million
Nov 7 $ 0.000214
-11.90%
$ 214,220 $ 2.44 million
Oct 31 $ 0.000266
+5.79%
$ 266,365 $ 3.45 million
Oct 24 $ 0.000259
+8.77%
$ 258,761 $ 1.46 million
Oct 17 $ 0.000243
+2.54%
$ 243,104 $ 1.72 million
Oct 10 $ 0.000235
-5.98%
$ 235,153 $ 933,473
Oct 3 $ 0.000251
+1.97%
$ 251,096 $ 337,651
Sep 26 $ 0.000246
+17.13%
$ 246,187 $ 1.5 million
Sep 19 $ 0.000236
+0.01%
$ 211,137 $ 2.71 million
Sep 12 $ 0.000227
-22.68%
$ 281,104 $ 2.96 million
Sep 5 $ 0.000282
+8.34%
$ 278,084 $ 2.78 million
Aug 29 $ 0.000261
+6.14%
$ 260,683 $ 2.66 million
Aug 22 $ 0.000235
-14.67%
$ 234,985 $ 2 million
Aug 15 $ 0.000281
-20.22%
$ 281,190 $ 2.03 million
Aug 8 $ 0.00034
+19.76%
$ 340,109 $ 2.05 million
Aug 1 $ 0.00028
+2.56%
$ 280,000 $ 1.6 million
Dec 13 $ 0.108
-0.06%
$ 108.09 million $ 317
Nov 29 $ 0.118
+0.47%
$ 117.92 million $ 327
Nov 22 $ 0.113
+0.12%
$ 113.31 million $ 333
Nov 8 $ 0.127
+0.05%
$ 127.13 million $ 373
Oct 4 $ 0.0904
+0.00%
$ 90.42 million $ 265
Sep 27 $ 0.0887
+5.30%
$ 88.74 million $ 738
Sep 20 $ 0.0833
+0.00%
$ 83.35 million $ 245
Sep 13 $ 0.098
+7.70%
$ 98.05 million $ 555
Sep 6 $ 0.0929
-0.38%
$ 92.9 million $ 827
Aug 30 $ 0.0873
+0.07%
$ 87.32 million $ 256
Aug 16 $ 0.0883
-0.70%
$ 88.25 million $ 1,011
Aug 9 $ 0.0889
+3.93%
$ 88.92 million $ 512
Download