Hawk Tuah Historical Data

HAWK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000976
-1.40%
$ 975,981 $ 405
Feb 27, 10 AM $ 0.0000996
-1.37%
$ 996,191 $ 411
Feb 27, 9 AM $ 0.000102
-0.54%
$ 1.02 million $ 419
Feb 27, 8 AM $ 0.000102
+0.32%
$ 1.02 million $ 424
Feb 27, 7 AM $ 0.000102
-0.30%
$ 1.02 million $ 423
Feb 27, 6 AM $ 0.000102
-1.86%
$ 1.02 million $ 423
Feb 27, 5 AM $ 0.000104
-0.20%
$ 1.04 million $ 423
Feb 27, 4 AM $ 0.000104
+0.70%
$ 1.04 million $ 424
Feb 27, 3 AM $ 0.000103
+0.30%
$ 1.03 million $ 421
Feb 27, 2 AM $ 0.000103
+2.67%
$ 1.03 million $ 418
Feb 27, 1 AM $ 0.0001
+0.50%
$ 1 million $ 209
Feb 27, 12 AM $ 0.0000994
-0.61%
$ 993,734 $ 208
Feb 26, 11 PM $ 0.0000999
-0.32%
$ 998,763 $ 615
Feb 26, 10 PM $ 0.0001
+0.08%
$ 1 million $ 617
Feb 26, 9 PM $ 0.0001
-1.44%
$ 1 million $ 664
Feb 26, 8 PM $ 0.000102
+1.87%
$ 1.02 million $ 565
Feb 26, 7 PM $ 0.0000999
+0.66%
$ 998,694 $ 456
Feb 26, 6 PM $ 0.0000993
+0.38%
$ 992,510 $ 451
Feb 26, 5 PM $ 0.0000989
+0.49%
$ 988,595 $ 459
Feb 26, 4 PM $ 0.0000995
-0.75%
$ 994,923 $ 472
Feb 26, 3 PM $ 0.0001
-0.66%
$ 1 million $ 506
Feb 26, 2 PM $ 0.000102
-0.18%
$ 1.02 million $ 511
Feb 26, 1 PM $ 0.000102
+0.21%
$ 1.02 million $ 516
Feb 26, 12 PM $ 0.000102
+0.58%
$ 1.02 million $ 515
Feb 26, 11 AM $ 0.000101
-0.46%
$ 1.01 million $ 511
Feb 26, 10 AM $ 0.000102
-0.68%
$ 1.02 million $ 514
Feb 26, 9 AM $ 0.000102
+0.63%
$ 1.02 million $ 519
Feb 26, 8 AM $ 0.000102
+0.35%
$ 1.02 million $ 516
Feb 26, 7 AM $ 0.000102
-0.17%
$ 1.02 million $ 514
Feb 26, 6 AM $ 0.000102
-0.06%
$ 1.02 million $ 516
Feb 26, 5 AM $ 0.000102
-1.12%
$ 1.02 million $ 516
Feb 26, 4 AM $ 0.000103
+0.73%
$ 1.03 million $ 522
Feb 26, 3 AM $ 0.000102
-0.14%
$ 1.02 million $ 572
Feb 26, 2 AM $ 0.000102
-0.29%
$ 1.02 million $ 573
Feb 26, 1 AM $ 0.000103
-0.22%
$ 1.03 million $ 575
Feb 26, 12 AM $ 0.000103
-0.05%
$ 1.03 million $ 579
Feb 25, 11 PM $ 0.000104
-0.92%
$ 1.04 million $ 156
Feb 25, 10 PM $ 0.000105
+0.87%
$ 1.05 million $ 159
Feb 25, 9 PM $ 0.000103
+0.02%
$ 1.03 million $ 111
Feb 25, 8 PM $ 0.000103
+0.31%
$ 1.03 million $ 109
Feb 25, 7 PM $ 0.000102
+0.08%
$ 1.02 million $ 108
Feb 25, 6 PM $ 0.000101
-0.37%
$ 1.01 million $ 108
Feb 25, 5 PM $ 0.000101
+0.66%
$ 1.01 million $ 98
Feb 25, 4 PM $ 0.0000991
+0.72%
$ 991,269 $ 59
Feb 25, 3 PM $ 0.0001
+1.79%
$ 1 million $ 58
Feb 25, 2 PM $ 0.0000981
+0.33%
$ 980,909 $ 56
Feb 25, 1 PM $ 0.0000977
+0.48%
$ 977,030 $ 55
Feb 25, 12 PM $ 0.0000968
-0.13%
$ 968,126 $ 55
Feb 25, 11 AM $ 0.0000961
-0.39%
$ 960,802 $ 55
Feb 25, 10 AM $ 0.0000964
+0.35%
$ 964,227 $ 54