Hawk Tuah Historical Data

HAWK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000908
-0.60%
$ 907,809 $ 156
Feb 23, 7 AM $ 0.0000909
-0.05%
$ 909,188 $ 157
Feb 23, 6 AM $ 0.000091
+1.71%
$ 909,688 $ 156
Feb 23, 5 AM $ 0.0000897
+0.67%
$ 896,569 $ 153
Feb 23, 4 AM $ 0.000089
-0.33%
$ 890,210 $ 153
Feb 23, 3 AM $ 0.0000896
-0.25%
$ 895,727 $ 153
Feb 23, 2 AM $ 0.0000895
-0.08%
$ 895,389 $ 154
Feb 23, 1 AM $ 0.0000901
-4.39%
$ 901,007 $ 154
Feb 23, 12 AM $ 0.0000944
-0.94%
$ 943,662 $ 162
Feb 22, 11 PM $ 0.0000951
-1.28%
$ 950,643 $ 163
Feb 22, 10 PM $ 0.0000961
+0.00%
$ 961,013 $ 165
Feb 22, 9 PM $ 0.0000961
+0.46%
$ 960,887 $ 165
Feb 22, 8 PM $ 0.0000958
-0.08%
$ 957,798 $ 254
Feb 22, 7 PM $ 0.0000959
-1.49%
$ 958,835 $ 254
Feb 22, 6 PM $ 0.0000973
+0.28%
$ 972,585 $ 252
Feb 22, 5 PM $ 0.0000956
-0.76%
$ 955,872 $ 251
Feb 22, 4 PM $ 0.0000965
-1.53%
$ 964,583 $ 421
Feb 22, 3 PM $ 0.0000981
+0.05%
$ 980,606 $ 275
Feb 22, 2 PM $ 0.0000983
-0.15%
$ 984,111 $ 275
Feb 22, 1 PM $ 0.0000984
-0.75%
$ 983,640 $ 276
Feb 22, 12 PM $ 0.0000994
-0.39%
$ 994,366 $ 278
Feb 22, 11 AM $ 0.0001
+0.08%
$ 1 million $ 280
Feb 22, 10 AM $ 0.0001
+0.23%
$ 999,532 $ 282
Feb 22, 9 AM $ 0.0000997
+0.14%
$ 997,464 $ 281
Feb 22, 8 AM $ 0.0000997
-0.52%
$ 996,941 $ 281
Feb 22, 7 AM $ 0.0001
+0.24%
$ 1 million $ 282
Feb 22, 6 AM $ 0.0000999
+0.34%
$ 998,924 $ 282
Feb 22, 5 AM $ 0.0000996
-0.26%
$ 995,525 $ 281
Feb 22, 4 AM $ 0.0000999
+0.05%
$ 998,557 $ 281
Feb 22, 3 AM $ 0.0000997
-0.01%
$ 996,980 $ 281
Feb 22, 2 AM $ 0.0000996
-0.43%
$ 995,691 $ 281
Feb 22, 1 AM $ 0.0001
+0.51%
$ 999,573 $ 282
Feb 22, 12 AM $ 0.0000992
-0.58%
$ 992,298 $ 280
Feb 21, 11 PM $ 0.0001
-0.19%
$ 999,821 $ 282
Feb 21, 10 PM $ 0.0001
-0.24%
$ 1 million $ 282
Feb 21, 9 PM $ 0.000101
+0.38%
$ 1.01 million $ 283
Feb 21, 8 PM $ 0.0001
-0.85%
$ 1 million $ 191
Feb 21, 7 PM $ 0.000101
-0.20%
$ 1.01 million $ 192
Feb 21, 6 PM $ 0.000101
+0.16%
$ 1.01 million $ 193
Feb 21, 5 PM $ 0.0000988
-1.76%
$ 987,772 $ 192
Feb 21, 4 PM $ 0.000101
-0.21%
$ 1.01 million $ 12
Feb 21, 3 PM $ 0.000101
+0.24%
$ 1.01 million $ 1
Feb 21, 2 PM $ 0.0000999
+0.38%
$ 999,417 $ 1
Feb 21, 1 PM $ 0.0000996
+0.29%
$ 995,858 $ 1
Feb 21, 12 PM $ 0.0000995
-0.10%
$ 994,475 $ 1
Feb 21, 11 AM $ 0.0000995
+1.86%
$ 995,450 $ 1
Feb 21, 10 AM $ 0.0000975
-0.13%
$ 975,437 $ 0.1
Feb 21, 9 AM $ 0.0000971
+0.22%
$ 970,640 $ 0.1
Feb 21, 8 AM $ 0.0000968
+0.01%
$ 967,965 $ 0.1
Feb 21, 7 AM $ 0.0000966
-0.06%
$ 965,979 $ 0.1