Hawk Tuah Historical Data

HAWK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000102
+1.38%
$ 1.02 million $ 108
Feb 9, 5 PM $ 0.000102
+2.85%
$ 1.02 million $ 107
Feb 9, 4 PM $ 0.0000989
+0.52%
$ 988,922 $ 98
Feb 9, 3 PM $ 0.0000989
+1.82%
$ 989,152 $ 98
Feb 9, 2 PM $ 0.0000972
-0.38%
$ 971,677 $ 96
Feb 9, 1 PM $ 0.0000976
+0.12%
$ 975,998 $ 96
Feb 9, 12 PM $ 0.0000971
+0.15%
$ 970,535 $ 96
Feb 9, 11 AM $ 0.0000968
+0.14%
$ 968,364 $ 95
Feb 9, 10 AM $ 0.0000977
-0.39%
$ 976,793 $ 95
Feb 9, 9 AM $ 0.0000984
+0.57%
$ 984,395 $ 97
Feb 9, 8 AM $ 0.0000991
-1.07%
$ 990,634 $ 96
Feb 9, 7 AM $ 0.0001
+0.02%
$ 1 million $ 99
Feb 9, 6 AM $ 0.000101
-2.36%
$ 1.01 million $ 98
Feb 9, 5 AM $ 0.000103
-0.12%
$ 1.03 million $ 9
Feb 9, 4 AM $ 0.000103
+0.09%
$ 1.03 million $ 9
Feb 9, 3 AM $ 0.000103
+0.57%
$ 1.03 million $ 9
Feb 9, 2 AM $ 0.000102
-0.60%
$ 1.02 million $ 9
Feb 9, 1 AM $ 0.000103
-0.13%
$ 1.03 million $ 9
Feb 9, 12 AM $ 0.000103
+0.78%
$ 1.03 million $ 9
Feb 8, 11 PM $ 0.000104
+1.56%
$ 1.04 million $ 9
Feb 8, 10 PM $ 0.000102
+0.05%
$ 1.02 million $ 9
Feb 8, 9 PM $ 0.000103
+1.02%
$ 1.03 million $ 9
Feb 8, 8 PM $ 0.000102
-0.76%
$ 1.02 million $ 0
Feb 8, 7 PM $ 0.000102
-0.29%
$ 1.02 million $ 0
Feb 8, 6 PM $ 0.000102
+0.74%
$ 1.02 million $ 0
Feb 8, 5 PM $ 0.0001
-0.78%
$ 1 million $ 0
Feb 8, 4 PM $ 0.000102
-0.11%
$ 1.02 million $ 0
Feb 8, 3 PM $ 0.000103
+0.14%
$ 1.03 million $ 108
Feb 8, 2 PM $ 0.000103
+0.07%
$ 1.03 million $ 109
Feb 8, 1 PM $ 0.000102
-0.08%
$ 1.02 million $ 109
Feb 8, 12 PM $ 0.000102
+0.30%
$ 1.02 million $ 108
Feb 8, 11 AM $ 0.000101
+0.12%
$ 1.01 million $ 108
Feb 8, 10 AM $ 0.000102
-0.34%
$ 1.02 million $ 107
Feb 8, 9 AM $ 0.000103
+0.68%
$ 1.03 million $ 109
Feb 8, 8 AM $ 0.000101
+0.33%
$ 1.01 million $ 109
Feb 8, 7 AM $ 0.000101
-0.15%
$ 1.01 million $ 107
Feb 8, 6 AM $ 0.000101
-0.16%
$ 1.01 million $ 107
Feb 8, 5 AM $ 0.000101
+0.18%
$ 1.01 million $ 107
Feb 8, 4 AM $ 0.000101
-0.41%
$ 1.01 million $ 107
Feb 8, 3 AM $ 0.000101
-0.27%
$ 1.01 million $ 108
Feb 8, 2 AM $ 0.000102
-0.07%
$ 1.02 million $ 108
Feb 8, 1 AM $ 0.000102
+0.06%
$ 1.02 million $ 108
Feb 8, 12 AM $ 0.000102
+0.01%
$ 1.02 million $ 108
Feb 7, 11 PM $ 0.000102
-0.60%
$ 1.02 million $ 108
Feb 7, 10 PM $ 0.000104
-0.31%
$ 1.04 million $ 109
Feb 7, 9 PM $ 0.000105
+0.04%
$ 1.05 million $ 109
Feb 7, 8 PM $ 0.000104
-0.06%
$ 1.04 million $ 110
Feb 7, 7 PM $ 0.000105
+0.34%
$ 1.05 million $ 110
Feb 7, 6 PM $ 0.000103
+0.37%
$ 1.03 million $ 110
Feb 7, 5 PM $ 0.000103
+0.01%
$ 1.03 million $ 109