Hawk Tuah Historical Data

HAWK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000103
+0.01%
$ 1.03 million $ 109
Feb 7, 4 PM $ 0.000102
+1.85%
$ 1.02 million $ 108
Feb 7, 3 PM $ 0.0000996
+0.02%
$ 996,155 $ 1
Feb 7, 2 PM $ 0.0000998
+0.28%
$ 998,264 $ 1
Feb 7, 1 PM $ 0.0001
-0.07%
$ 999,517 $ 1
Feb 7, 12 PM $ 0.0000986
+0.43%
$ 986,284 $ 1
Feb 7, 11 AM $ 0.0000985
-0.01%
$ 984,660 $ 1
Feb 7, 10 AM $ 0.0000987
+0.05%
$ 987,226 $ 1
Feb 7, 9 AM $ 0.0000989
+0.29%
$ 989,427 $ 1
Feb 7, 8 AM $ 0.0000988
+0.07%
$ 987,719 $ 1
Feb 7, 7 AM $ 0.0001
-1.59%
$ 1 million $ 1
Feb 7, 6 AM $ 0.000102
-0.07%
$ 1.02 million $ 1
Feb 7, 5 AM $ 0.000102
-0.30%
$ 1.02 million $ 1
Feb 7, 4 AM $ 0.000102
-0.09%
$ 1.02 million $ 5
Feb 7, 3 AM $ 0.000101
+0.11%
$ 1.01 million $ 5
Feb 7, 2 AM $ 0.000101
+0.79%
$ 1.01 million $ 5
Feb 7, 1 AM $ 0.0001
-0.27%
$ 1 million $ 5
Feb 7, 12 AM $ 0.000101
-1.17%
$ 1.01 million $ 5
Feb 6, 11 PM $ 0.000104
+0.45%
$ 1.04 million $ 5
Feb 6, 10 PM $ 0.000102
+0.64%
$ 1.02 million $ 5
Feb 6, 9 PM $ 0.000101
-0.19%
$ 1.01 million $ 5
Feb 6, 8 PM $ 0.000101
+0.63%
$ 1.01 million $ 14
Feb 6, 7 PM $ 0.0001
+0.70%
$ 1 million $ 14
Feb 6, 6 PM $ 0.0001
-1.69%
$ 1 million $ 14
Feb 6, 5 PM $ 0.0001
+0.58%
$ 1 million $ 14
Feb 6, 4 PM $ 0.0000975
-0.12%
$ 975,293 $ 14
Feb 6, 3 PM $ 0.0000974
+1.03%
$ 973,759 $ 14
Feb 6, 2 PM $ 0.0000962
+0.38%
$ 962,242 $ 13
Feb 6, 1 PM $ 0.0000949
+0.70%
$ 949,067 $ 13
Feb 6, 12 PM $ 0.0000941
+0.02%
$ 940,894 $ 13
Feb 6, 11 AM $ 0.0000936
-1.00%
$ 936,136 $ 13
Feb 6, 10 AM $ 0.0000939
+0.78%
$ 939,280 $ 13
Feb 6, 9 AM $ 0.0000916
+0.05%
$ 915,762 $ 13
Feb 6, 8 AM $ 0.000092
-0.32%
$ 920,228 $ 13
Feb 6, 7 AM $ 0.000092
-1.06%
$ 919,782 $ 13
Feb 6, 6 AM $ 0.0000942
+2.55%
$ 942,181 $ 13
Feb 6, 5 AM $ 0.0000911
+0.00%
$ 910,890 $ 13
Feb 6, 3 AM $ 0.0000901
-0.76%
$ 900,675 $ 843
Feb 6, 2 AM $ 0.0000918
-1.30%
$ 917,780 $ 851
Feb 6, 1 AM $ 0.0000919
+2.64%
$ 919,207 $ 872
Feb 6, 12 AM $ 0.0000878
-5.00%
$ 877,763 $ 840
Feb 5, 11 PM $ 0.0000929
-1.32%
$ 928,919 $ 870
Feb 5, 10 PM $ 0.0000937
+0.84%
$ 937,426 $ 886
Feb 5, 9 PM $ 0.0000935
+0.73%
$ 935,355 $ 875
Feb 5, 8 PM $ 0.0000924
-3.45%
$ 923,817 $ 1,751
Feb 5, 7 PM $ 0.0000961
-0.13%
$ 960,880 $ 1,804
Feb 5, 6 PM $ 0.0000957
-1.47%
$ 957,006 $ 1,823
Feb 5, 5 PM $ 0.0000978
-2.05%
$ 977,952 $ 1,840
Feb 5, 4 PM $ 0.000099
-0.02%
$ 989,618 $ 1,892
Feb 5, 3 PM $ 0.0000993
-5.65%
$ 992,704 $ 1,875