Hawk Tuah Historical Data

HAWK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000106
+2.18%
$ 1.06 million $ 1,993
Feb 5, 1 PM $ 0.000104
-0.82%
$ 1.04 million $ 1,965
Feb 5, 12 PM $ 0.000105
-0.61%
$ 1.05 million $ 1,980
Feb 5, 11 AM $ 0.000106
-0.65%
$ 1.06 million $ 1,992
Feb 5, 10 AM $ 0.000107
-0.97%
$ 1.07 million $ 2,013
Feb 5, 9 AM $ 0.000108
+0.66%
$ 1.08 million $ 2,054
Feb 5, 8 AM $ 0.000108
+0.94%
$ 1.08 million $ 2,036
Feb 5, 7 AM $ 0.000107
+1.27%
$ 1.07 million $ 2,019
Feb 5, 6 AM $ 0.000106
-1.09%
$ 1.06 million $ 1,997
Feb 5, 5 AM $ 0.000107
+0.34%
$ 1.07 million $ 2,023
Feb 5, 4 AM $ 0.000107
-0.65%
$ 1.07 million $ 2,023
Feb 5, 3 AM $ 0.000108
-0.50%
$ 1.08 million $ 1,027
Feb 5, 2 AM $ 0.000109
+0.35%
$ 1.09 million $ 1,030
Feb 5, 1 AM $ 0.000109
+0.15%
$ 1.09 million $ 1,088
Feb 5, 12 AM $ 0.000109
-0.60%
$ 1.09 million $ 1,088
Feb 4, 11 PM $ 0.00011
+1.36%
$ 1.1 million $ 1,094
Feb 4, 10 PM $ 0.000109
+0.44%
$ 1.09 million $ 1,077
Feb 4, 9 PM $ 0.000109
-0.84%
$ 1.1 million $ 1,074
Feb 4, 8 PM $ 0.000111
+0.35%
$ 1.11 million $ 64
Feb 4, 7 PM $ 0.00011
+4.04%
$ 1.1 million $ 64
Feb 4, 6 PM $ 0.000105
+0.19%
$ 1.05 million $ 53
Feb 4, 5 PM $ 0.000106
-0.22%
$ 1.06 million $ 53
Feb 4, 4 PM $ 0.000107
-0.48%
$ 1.07 million $ 53
Feb 4, 3 PM $ 0.000108
-0.71%
$ 1.08 million $ 54
Feb 4, 2 PM $ 0.000109
-1.68%
$ 1.09 million $ 55
Feb 4, 1 PM $ 0.000111
+0.00%
$ 1.11 million $ 56
Feb 4, 12 PM $ 0.000111
-0.41%
$ 1.11 million $ 56
Feb 4, 11 AM $ 0.000111
-1.40%
$ 1.11 million $ 56
Feb 4, 10 AM $ 0.000112
+0.08%
$ 1.12 million $ 56
Feb 4, 9 AM $ 0.000112
-0.20%
$ 1.12 million $ 56
Feb 4, 8 AM $ 0.000113
-0.42%
$ 1.13 million $ 57
Feb 4, 7 AM $ 0.000113
-0.55%
$ 1.13 million $ 57
Feb 4, 6 AM $ 0.000113
-0.84%
$ 1.13 million $ 57
Feb 4, 5 AM $ 0.000113
-0.82%
$ 1.13 million $ 57
Feb 4, 4 AM $ 0.000115
+0.25%
$ 1.15 million $ 57
Feb 4, 3 AM $ 0.000114
+0.18%
$ 1.14 million $ 57
Feb 4, 2 AM $ 0.000115
-0.44%
$ 1.15 million $ 58
Feb 4, 1 AM $ 0.000115
+0.69%
$ 1.15 million $ 3
Feb 4, 12 AM $ 0.000113
-0.51%
$ 1.13 million $ 2
Feb 3, 11 PM $ 0.000113
-1.69%
$ 1.13 million $ 2
Feb 3, 10 PM $ 0.000116
-1.01%
$ 1.16 million $ 2
Feb 3, 9 PM $ 0.000118
+0.76%
$ 1.18 million $ 2
Feb 3, 8 PM $ 0.000114
-0.75%
$ 1.14 million $ 2
Feb 3, 7 PM $ 0.000113
-0.89%
$ 1.13 million $ 2
Feb 3, 6 PM $ 0.000115
-1.00%
$ 1.15 million $ 24
Feb 3, 5 PM $ 0.000117
+0.03%
$ 1.17 million $ 25
Feb 3, 4 PM $ 0.000118
+0.17%
$ 1.18 million $ 25
Feb 3, 3 PM $ 0.000117
-1.52%
$ 1.17 million $ 25
Feb 3, 2 PM $ 0.00012
+0.32%
$ 1.2 million $ 25
Feb 3, 1 PM $ 0.000119
+0.04%
$ 1.19 million $ 25