Hawk Tuah Historical Data

HAWK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000121
-0.96%
$ 1.21 million $ 506
Feb 1, 9 AM $ 0.000122
-0.09%
$ 1.22 million $ 512
Feb 1, 8 AM $ 0.000122
+0.38%
$ 1.22 million $ 512
Feb 1, 7 AM $ 0.000122
+0.46%
$ 1.22 million $ 511
Feb 1, 6 AM $ 0.000122
+0.30%
$ 1.22 million $ 509
Feb 1, 5 AM $ 0.000122
-0.09%
$ 1.22 million $ 508
Feb 1, 4 AM $ 0.000122
+0.30%
$ 1.22 million $ 511
Feb 1, 3 AM $ 0.000121
-0.94%
$ 1.21 million $ 600
Feb 1, 2 AM $ 0.000122
+0.58%
$ 1.22 million $ 717
Feb 1, 1 AM $ 0.000121
-2.63%
$ 1.21 million $ 711
Feb 1, 12 AM $ 0.000124
-0.02%
$ 1.24 million $ 678
Jan 31, 11 PM $ 0.000124
+1.39%
$ 1.24 million $ 677
Jan 31, 10 PM $ 0.000122
+0.19%
$ 1.22 million $ 667
Jan 31, 9 PM $ 0.000121
+1.52%
$ 1.21 million $ 664
Jan 31, 8 PM $ 0.000119
-0.61%
$ 1.18 million $ 652
Jan 31, 7 PM $ 0.00012
+0.71%
$ 1.2 million $ 655
Jan 31, 6 PM $ 0.000118
-2.61%
$ 1.21 million $ 650
Jan 31, 5 PM $ 0.000122
-2.91%
$ 1.22 million $ 664
Jan 31, 4 PM $ 0.000126
-0.22%
$ 1.26 million $ 684
Jan 24, 6 AM $ 0.000149
+0.00%
$ 1.49 million $ 40
Jan 24, 5 AM $ 0.000149
-0.01%
$ 1.49 million $ 40
Jan 24, 4 AM $ 0.000149
+0.07%
$ 1.49 million $ 40
Jan 24, 3 AM $ 0.000149
+0.11%
$ 1.49 million $ 40
Jan 24, 2 AM $ 0.000148
+0.21%
$ 1.48 million $ 40
Jan 24, 1 AM $ 0.000148
-0.11%
$ 1.48 million $ 40
Jan 24, 12 AM $ 0.000148
+0.11%
$ 1.48 million $ 40
Jan 23, 11 PM $ 0.000148
-0.27%
$ 1.48 million $ 40
Jan 23, 10 PM $ 0.000148
+0.02%
$ 1.48 million $ 40
Jan 23, 9 PM $ 0.000148
+0.17%
$ 1.48 million $ 40
Jan 23, 8 PM $ 0.000149
-0.10%
$ 1.49 million $ 40
Jan 23, 7 PM $ 0.00015
-0.36%
$ 1.5 million $ 40
Jan 23, 6 PM $ 0.00015
-0.41%
$ 1.5 million $ 41
Jan 23, 5 PM $ 0.000149
-0.42%
$ 1.49 million $ 41
Jan 23, 4 PM $ 0.000149
+0.99%
$ 1.49 million $ 40
Jan 23, 3 PM $ 0.000147
+0.14%
$ 1.47 million $ 61
Jan 23, 2 PM $ 0.000148
-0.10%
$ 1.48 million $ 61
Jan 23, 1 PM $ 0.000148
-0.18%
$ 1.48 million $ 61
Jan 23, 12 PM $ 0.000148
-0.16%
$ 1.48 million $ 61
Jan 23, 11 AM $ 0.000148
+0.14%
$ 1.48 million $ 61
Jan 23, 10 AM $ 0.000148
-0.08%
$ 1.48 million $ 61
Jan 23, 9 AM $ 0.000148
+0.01%
$ 1.48 million $ 61
Jan 23, 8 AM $ 0.000149
-0.16%
$ 1.49 million $ 61
Jan 23, 7 AM $ 0.000148
-0.55%
$ 1.48 million $ 62
Jan 23, 6 AM $ 0.00015
+0.17%
$ 1.5 million $ 62
Jan 23, 5 AM $ 0.00015
+0.11%
$ 1.5 million $ 21
Jan 23, 4 AM $ 0.00015
+0.06%
$ 1.5 million $ 22
Jan 23, 3 AM $ 0.000149
-0.09%
$ 1.49 million $ 56
Jan 23, 2 AM $ 0.00015
+0.02%
$ 1.5 million $ 56
Jan 23, 1 AM $ 0.00015
+0.20%
$ 1.49 million $ 56
Jan 23, 12 AM $ 0.000149
-0.14%
$ 1.49 million $ 57