Hawk Tuah Historical Data

HAWK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000147
-0.05%
$ 1.47 million $ 188
Jan 20, 10 PM $ 0.000147
-0.78%
$ 1.46 million $ 187
Jan 20, 9 PM $ 0.000148
-0.49%
$ 1.48 million $ 188
Jan 20, 8 PM $ 0.000149
+0.65%
$ 1.49 million $ 189
Jan 20, 7 PM $ 0.000148
+0.23%
$ 1.48 million $ 188
Jan 20, 6 PM $ 0.000148
-0.07%
$ 1.48 million $ 188
Jan 20, 5 PM $ 0.000148
-0.26%
$ 1.48 million $ 188
Jan 20, 4 PM $ 0.000149
+0.34%
$ 1.49 million $ 188
Jan 20, 3 PM $ 0.000149
-1.06%
$ 1.49 million $ 189
Jan 20, 2 PM $ 0.000153
+0.11%
$ 1.53 million $ 35
Jan 20, 1 PM $ 0.000153
-0.10%
$ 1.53 million $ 35
Jan 20, 12 PM $ 0.000153
-0.01%
$ 1.53 million $ 36
Jan 20, 11 AM $ 0.000153
-0.08%
$ 1.53 million $ 35
Jan 20, 10 AM $ 0.000153
+0.09%
$ 1.53 million $ 35
Jan 20, 9 AM $ 0.000153
-0.46%
$ 1.53 million $ 35
Jan 20, 8 AM $ 0.000155
-0.65%
$ 1.55 million $ 36
Jan 20, 7 AM $ 0.000156
-0.22%
$ 1.56 million $ 46
Jan 20, 6 AM $ 0.000158
-0.23%
$ 1.58 million $ 10
Jan 20, 5 AM $ 0.000158
-0.25%
$ 1.58 million $ 10
Jan 20, 4 AM $ 0.000159
+0.19%
$ 1.59 million $ 10
Jan 12, 6 PM $ 0.000168
+0.00%
$ 1.68 million $ 168
Jan 12, 5 PM $ 0.000171
-0.11%
$ 1.71 million $ 168
Jan 12, 4 PM $ 0.00017
+0.74%
$ 1.7 million $ 170
Jan 12, 3 PM $ 0.000167
+0.35%
$ 1.67 million $ 168
Jan 12, 2 PM $ 0.000166
-0.01%
$ 1.66 million $ 166
Jan 12, 1 PM $ 0.000166
-0.24%
$ 1.66 million $ 166
Jan 12, 12 PM $ 0.000167
+0.22%
$ 1.66 million $ 166
Jan 12, 11 AM $ 0.000166
-0.17%
$ 1.66 million $ 166
Jan 12, 10 AM $ 0.000166
+0.03%
$ 1.66 million $ 166
Jan 12, 9 AM $ 0.000166
-0.80%
$ 1.66 million $ 166
Jan 12, 8 AM $ 0.000168
-0.23%
$ 1.68 million $ 167
Jan 12, 7 AM $ 0.000169
+0.01%
$ 1.69 million $ 168
Jan 12, 6 AM $ 0.00017
-0.16%
$ 1.7 million $ 170
Jan 12, 5 AM $ 0.00017
-0.03%
$ 1.7 million $ 171
Jan 12, 4 AM $ 0.00017
-0.23%
$ 1.7 million $ 171
Jan 12, 3 AM $ 0.000169
+0.53%
$ 1.69 million $ 199
Jan 12, 2 AM $ 0.000168
+0.40%
$ 1.68 million $ 198
Jan 12, 1 AM $ 0.000168
+0.72%
$ 1.68 million $ 196
Jan 12, 12 AM $ 0.000165
-0.03%
$ 1.65 million $ 196
Jan 11, 11 PM $ 0.000164
-0.47%
$ 1.64 million $ 194
Jan 11, 10 PM $ 0.000164
-0.17%
$ 1.64 million $ 193
Jan 11, 9 PM $ 0.000164
-0.14%
$ 1.64 million $ 193
Jan 11, 8 PM $ 0.000164
-1.02%
$ 1.64 million $ 193
Jan 11, 7 PM $ 0.000166
-0.53%
$ 1.66 million $ 194
Jan 11, 6 PM $ 0.000166
+0.19%
$ 1.66 million $ 195
Jan 11, 5 PM $ 0.000166
-1.06%
$ 1.66 million $ 29
Jan 11, 4 PM $ 0.000168
+1.92%
$ 1.68 million $ 29
Jan 11, 3 PM $ 0.000165
-0.45%
$ 1.65 million $ 138
Jan 11, 2 PM $ 0.000165
+0.90%
$ 1.65 million $ 139
Jan 11, 1 PM $ 0.000163
-0.06%
$ 1.63 million $ 137