Hawk Tuah Historical Data

HAWK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000175
+0.43%
$ 1.75 million $ 1,053
Jan 7, 9 AM $ 0.000174
-1.90%
$ 1.74 million $ 1,048
Jan 7, 8 AM $ 0.000177
-0.04%
$ 1.77 million $ 1,067
Jan 7, 7 AM $ 0.000177
+0.19%
$ 1.77 million $ 1,066
Jan 7, 6 AM $ 0.000177
+0.37%
$ 1.77 million $ 1,063
Jan 7, 5 AM $ 0.000176
-0.26%
$ 1.76 million $ 1,058
Jan 7, 4 AM $ 0.000177
+1.32%
$ 1.77 million $ 1,062
Jan 7, 3 AM $ 0.000175
-0.22%
$ 1.75 million $ 1,065
Jan 7, 2 AM $ 0.000174
+0.23%
$ 1.74 million $ 1,068
Jan 7, 1 AM $ 0.000174
-0.86%
$ 1.74 million $ 1,061
Jan 7, 12 AM $ 0.000176
-0.34%
$ 1.76 million $ 1,072
Jan 6, 11 PM $ 0.000177
+0.75%
$ 1.76 million $ 1,078
Jan 6, 10 PM $ 0.000175
-0.49%
$ 1.75 million $ 1,070
Jan 6, 9 PM $ 0.000177
+1.49%
$ 1.77 million $ 1,073
Jan 6, 8 PM $ 0.000174
+1.07%
$ 1.74 million $ 1,523
Jan 6, 7 PM $ 0.000172
-0.10%
$ 1.72 million $ 1,505
Jan 6, 6 PM $ 0.000172
-0.30%
$ 1.72 million $ 1,508
Jan 6, 5 PM $ 0.000173
-1.72%
$ 1.73 million $ 1,510
Jan 6, 4 PM $ 0.000176
-2.31%
$ 1.77 million $ 1,508
Jan 6, 3 PM $ 0.00018
-0.20%
$ 1.8 million $ 783
Jan 6, 2 PM $ 0.000177
+0.35%
$ 1.77 million $ 472
Jan 6, 1 PM $ 0.000176
-0.04%
$ 1.76 million $ 462
Jan 6, 12 PM $ 0.000176
-0.26%
$ 1.76 million $ 461
Jan 6, 11 AM $ 0.000176
+0.99%
$ 1.76 million $ 463
Jan 6, 10 AM $ 0.000175
-0.13%
$ 1.75 million $ 457
Jan 6, 9 AM $ 0.000175
+0.40%
$ 1.75 million $ 458
Jan 6, 8 AM $ 0.000174
-0.08%
$ 1.74 million $ 4,789
Jan 6, 7 AM $ 0.000174
-1.19%
$ 1.74 million $ 4,790
Jan 6, 6 AM $ 0.000177
-0.17%
$ 1.77 million $ 4,842
Jan 6, 5 AM $ 0.000176
+0.11%
$ 1.76 million $ 4,855
Jan 6, 4 AM $ 0.000176
+0.23%
$ 1.76 million $ 4,818
Jan 6, 3 AM $ 0.000176
+0.56%
$ 1.76 million $ 4,810
Jan 6, 2 AM $ 0.000174
+0.05%
$ 1.74 million $ 4,788
Jan 6, 1 AM $ 0.000175
+0.25%
$ 1.75 million $ 4,781
Jan 6, 12 AM $ 0.000174
-0.58%
$ 1.74 million $ 4,783
Jan 5, 11 PM $ 0.000175
-0.48%
$ 1.75 million $ 4,801
Jan 5, 10 PM $ 0.000176
+0.30%
$ 1.76 million $ 4,835
Jan 5, 9 PM $ 0.000175
-0.82%
$ 1.75 million $ 4,815
Jan 5, 8 PM $ 0.000177
+0.47%
$ 1.77 million $ 4,361
Jan 5, 7 PM $ 0.000177
+1.33%
$ 1.77 million $ 4,351
Jan 5, 6 PM $ 0.000174
+0.66%
$ 1.74 million $ 4,304
Jan 5, 5 PM $ 0.000172
-0.09%
$ 1.72 million $ 4,270
Jan 5, 4 PM $ 0.000173
-0.46%
$ 1.73 million $ 4,254
Jan 5, 3 PM $ 0.000173
+0.96%
$ 1.73 million $ 4,282
Jan 5, 2 PM $ 0.000171
-0.01%
$ 1.71 million $ 4,228
Jan 5, 1 PM $ 0.000171
-0.77%
$ 1.71 million $ 4,205
Jan 5, 12 PM $ 0.000173
-0.17%
$ 1.73 million $ 4,250
Jan 5, 11 AM $ 0.000173
-0.06%
$ 1.73 million $ 4,265
Jan 5, 10 AM $ 0.000173
+0.16%
$ 1.73 million $ 4,260
Jan 5, 9 AM $ 0.00018
-0.41%
$ 1.8 million $ 4,260