Hawk Tuah Historical Data

HAWK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00018
-0.41%
$ 1.8 million $ 4,260
Jan 5, 8 AM $ 0.000181
+0.11%
$ 1.81 million $ 1
Jan 5, 7 AM $ 0.000181
-0.03%
$ 1.81 million $ 1
Jan 5, 6 AM $ 0.000181
-0.45%
$ 1.81 million $ 1
Jan 5, 5 AM $ 0.000181
+0.31%
$ 1.81 million $ 1
Jan 5, 4 AM $ 0.000182
-0.55%
$ 1.82 million $ 1
Jan 5, 3 AM $ 0.000183
+0.15%
$ 1.83 million $ 1
Jan 5, 2 AM $ 0.000183
-0.06%
$ 1.83 million $ 1
Jan 5, 1 AM $ 0.000182
+1.12%
$ 1.82 million $ 1
Jan 5, 12 AM $ 0.00018
+0.50%
$ 1.8 million $ 1
Jan 4, 11 PM $ 0.000179
-0.08%
$ 1.79 million $ 1
Jan 4, 10 PM $ 0.000179
+0.16%
$ 1.79 million $ 408
Dec 28, 12 PM $ 0.000157
+0.02%
$ 1.57 million $ 7
Dec 28, 11 AM $ 0.000157
-0.04%
$ 1.57 million $ 357
Dec 28, 10 AM $ 0.000157
+0.35%
$ 1.57 million $ 358
Dec 28, 9 AM $ 0.000157
-0.16%
$ 1.57 million $ 356
Dec 28, 8 AM $ 0.000157
+0.16%
$ 1.57 million $ 357
Dec 28, 7 AM $ 0.000157
+0.06%
$ 1.57 million $ 356
Dec 28, 6 AM $ 0.000157
+0.39%
$ 1.57 million $ 356
Dec 28, 5 AM $ 0.000156
-0.23%
$ 1.56 million $ 356
Dec 28, 4 AM $ 0.000157
+0.04%
$ 1.57 million $ 357
Dec 28, 3 AM $ 0.000157
-0.10%
$ 1.57 million $ 357
Dec 28, 2 AM $ 0.000157
+0.33%
$ 1.57 million $ 357
Dec 28, 1 AM $ 0.000157
-0.25%
$ 1.57 million $ 356
Dec 28, 12 AM $ 0.000157
-0.10%
$ 1.57 million $ 358
Dec 27, 11 PM $ 0.000157
+0.35%
$ 1.57 million $ 358
Dec 27, 10 PM $ 0.000156
+0.84%
$ 1.56 million $ 356
Dec 27, 9 PM $ 0.000157
+0.36%
$ 1.57 million $ 353
Dec 27, 8 PM $ 0.000156
+0.32%
$ 1.56 million $ 355
Dec 27, 7 PM $ 0.000156
+0.20%
$ 1.56 million $ 354
Dec 27, 6 PM $ 0.000156
+0.11%
$ 1.56 million $ 354
Dec 27, 5 PM $ 0.000155
-0.15%
$ 1.55 million $ 354
Dec 27, 4 PM $ 0.000156
-0.20%
$ 1.56 million $ 354
Dec 27, 3 PM $ 0.000156
+0.24%
$ 1.56 million $ 355
Dec 27, 2 PM $ 0.000155
-0.13%
$ 1.55 million $ 354
Dec 27, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 354
Dec 27, 12 PM $ 0.000155
-0.55%
$ 1.55 million $ 353
Dec 27, 11 AM $ 0.000156
+0.08%
$ 1.56 million $ 0
Dec 27, 10 AM $ 0.000156
-0.11%
$ 1.56 million $ 0
Dec 27, 9 AM $ 0.000156
+0.08%
$ 1.56 million $ 0
Dec 27, 8 AM $ 0.000156
+0.04%
$ 1.56 million $ 0
Dec 27, 7 AM $ 0.000156
+0.29%
$ 1.56 million $ 0
Dec 27, 6 AM $ 0.000156
-0.15%
$ 1.56 million $ 0
Dec 27, 5 AM $ 0.000156
+0.05%
$ 1.56 million $ 2
Dec 27, 4 AM $ 0.000157
+0.25%
$ 1.57 million $ 2
Dec 27, 3 AM $ 0.000155
+0.07%
$ 1.55 million $ 2
Dec 27, 2 AM $ 0.000155
+0.12%
$ 1.55 million $ 2
Dec 27, 1 AM $ 0.000155
+0.05%
$ 1.55 million $ 2
Dec 27, 12 AM $ 0.000155
-0.12%
$ 1.55 million $ 2
Dec 26, 11 PM $ 0.000155
+0.21%
$ 1.55 million $ 2