Hawk Tuah Historical Data

HAWK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000157
+0.14%
$ 1.57 million $ 10
Dec 24, 9 PM $ 0.000156
+0.06%
$ 1.56 million $ 10
Dec 24, 8 PM $ 0.000156
+0.22%
$ 1.56 million $ 10
Dec 24, 7 PM $ 0.000156
-0.11%
$ 1.56 million $ 10
Dec 24, 6 PM $ 0.000155
-0.38%
$ 1.55 million $ 10
Dec 24, 5 PM $ 0.000156
-0.37%
$ 1.56 million $ 10
Dec 24, 4 PM $ 0.000156
+0.30%
$ 1.56 million $ 18
Dec 24, 3 PM $ 0.000155
+0.50%
$ 1.55 million $ 18
Dec 24, 2 PM $ 0.000154
-0.51%
$ 1.54 million $ 253
Dec 24, 1 PM $ 0.000155
-0.03%
$ 1.55 million $ 254
Dec 24, 12 PM $ 0.000156
+0.32%
$ 1.56 million $ 253
Dec 24, 11 AM $ 0.000156
+0.28%
$ 1.56 million $ 253
Dec 24, 10 AM $ 0.000155
+0.49%
$ 1.55 million $ 253
Dec 24, 9 AM $ 0.000154
-0.09%
$ 1.54 million $ 251
Dec 24, 8 AM $ 0.000154
-0.27%
$ 1.54 million $ 252
Dec 24, 7 AM $ 0.000155
+0.17%
$ 1.55 million $ 252
Dec 24, 6 AM $ 0.000154
-0.22%
$ 1.54 million $ 255
Dec 24, 5 AM $ 0.000155
-0.18%
$ 1.55 million $ 255
Dec 24, 4 AM $ 0.000155
-0.44%
$ 1.55 million $ 256
Dec 24, 3 AM $ 0.000156
+0.17%
$ 1.55 million $ 258
Dec 24, 2 AM $ 0.000156
-0.44%
$ 1.56 million $ 257
Dec 24, 1 AM $ 0.000157
-0.31%
$ 1.57 million $ 259
Dec 24, 12 AM $ 0.000157
-0.35%
$ 1.57 million $ 261
Dec 23, 11 PM $ 0.000158
-1.62%
$ 1.58 million $ 261
Dec 23, 10 PM $ 0.00016
-0.49%
$ 1.6 million $ 252
Dec 23, 9 PM $ 0.000161
-0.53%
$ 1.61 million $ 253
Dec 23, 8 PM $ 0.00016
+0.14%
$ 1.6 million $ 255
Dec 23, 7 PM $ 0.00016
-0.23%
$ 1.6 million $ 252
Dec 23, 6 PM $ 0.00016
-0.29%
$ 1.6 million $ 252
Dec 23, 5 PM $ 0.00016
+1.19%
$ 1.6 million $ 252
Dec 23, 4 PM $ 0.000158
+0.73%
$ 1.58 million $ 244
Dec 23, 3 PM $ 0.000157
+0.23%
$ 1.57 million $ 242
Dec 23, 2 PM $ 0.000157
-0.33%
$ 1.57 million $ 4
Dec 23, 1 PM $ 0.000159
-0.03%
$ 1.59 million $ 9
Dec 23, 12 PM $ 0.000159
-0.34%
$ 1.59 million $ 9
Dec 23, 11 AM $ 0.00016
+0.23%
$ 1.6 million $ 9
Dec 23, 10 AM $ 0.000159
+0.17%
$ 1.59 million $ 9
Dec 23, 9 AM $ 0.000159
+0.03%
$ 1.59 million $ 9
Dec 23, 8 AM $ 0.000159
+0.14%
$ 1.59 million $ 10
Dec 23, 7 AM $ 0.000158
-0.36%
$ 1.58 million $ 10
Dec 23, 6 AM $ 0.000162
-0.40%
$ 1.62 million $ 10
Dec 23, 5 AM $ 0.000162
-0.35%
$ 1.62 million $ 6
Dec 23, 4 AM $ 0.000164
+0.15%
$ 1.64 million $ 6
Dec 23, 3 AM $ 0.000163
-0.16%
$ 1.63 million $ 6
Dec 23, 2 AM $ 0.000164
+0.20%
$ 1.64 million $ 6
Dec 23, 1 AM $ 0.000164
+0.01%
$ 1.64 million $ 6
Dec 23, 12 AM $ 0.000164
+0.33%
$ 1.64 million $ 6
Dec 22, 11 PM $ 0.000163
+1.88%
$ 1.63 million $ 6
Dec 22, 10 PM $ 0.00016
+0.37%
$ 1.6 million $ 6
Dec 22, 9 PM $ 0.000159
-0.18%
$ 1.59 million $ 11