Hawk Tuah Historical Data

HAWK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000159
-2.56%
$ 1.59 million $ 2,114
Dec 18, 6 PM $ 0.000164
+0.33%
$ 1.64 million $ 2,192
Dec 18, 5 PM $ 0.000162
-3.82%
$ 1.62 million $ 2,193
Dec 18, 4 PM $ 0.000169
-0.89%
$ 1.69 million $ 2,270
Dec 18, 3 PM $ 0.000171
+2.44%
$ 1.71 million $ 2,290
Dec 18, 2 PM $ 0.000167
-0.35%
$ 1.67 million $ 2,242
Dec 18, 1 PM $ 0.000166
+0.54%
$ 1.66 million $ 2,257
Dec 18, 12 PM $ 0.000165
+0.30%
$ 1.65 million $ 2,222
Dec 18, 11 AM $ 0.000164
-0.38%
$ 1.64 million $ 2,214
Dec 18, 10 AM $ 0.000165
+0.31%
$ 1.65 million $ 2,218
Dec 18, 9 AM $ 0.000164
+0.32%
$ 1.64 million $ 2,211
Dec 18, 8 AM $ 0.000164
+0.31%
$ 1.64 million $ 2,198
Dec 18, 7 AM $ 0.000163
+0.26%
$ 1.63 million $ 2,196
Dec 18, 6 AM $ 0.000163
+0.23%
$ 1.63 million $ 2,194
Dec 18, 5 AM $ 0.000163
-0.86%
$ 1.63 million $ 4,422
Dec 18, 4 AM $ 0.000164
+0.31%
$ 1.64 million $ 4,458
Dec 18, 3 AM $ 0.000164
-0.31%
$ 1.64 million $ 4,447
Dec 18, 2 AM $ 0.000164
+0.24%
$ 1.64 million $ 4,460
Dec 18, 1 AM $ 0.000164
-0.18%
$ 1.64 million $ 4,456
Dec 18, 12 AM $ 0.000164
+0.24%
$ 1.64 million $ 4,456
Dec 17, 11 PM $ 0.000164
+0.20%
$ 1.64 million $ 4,444
Dec 17, 10 PM $ 0.000163
+0.46%
$ 1.63 million $ 4,433
Dec 17, 9 PM $ 0.000162
+2.31%
$ 1.62 million $ 4,411
Dec 17, 8 PM $ 0.000159
+1.00%
$ 1.59 million $ 2,364
Dec 17, 7 PM $ 0.000157
-0.63%
$ 1.57 million $ 2,342
Dec 17, 6 PM $ 0.000159
+0.17%
$ 1.59 million $ 2,352
Dec 17, 5 PM $ 0.00016
-0.59%
$ 1.6 million $ 2,363
Dec 17, 4 PM $ 0.000161
-3.10%
$ 1.61 million $ 2,392
Dec 17, 3 PM $ 0.000168
+2.14%
$ 1.68 million $ 4,987
Dec 17, 2 PM $ 0.000166
-0.02%
$ 1.66 million $ 4,942
Dec 17, 1 PM $ 0.000165
+0.44%
$ 1.65 million $ 4,977
Dec 17, 12 PM $ 0.000165
+0.09%
$ 1.65 million $ 4,930
Dec 17, 11 AM $ 0.000164
+0.76%
$ 1.64 million $ 4,937
Dec 17, 10 AM $ 0.000163
+0.13%
$ 1.63 million $ 7,519
Dec 17, 9 AM $ 0.000163
-0.17%
$ 1.63 million $ 7,524
Dec 17, 8 AM $ 0.000163
-0.96%
$ 1.63 million $ 7,745
Dec 17, 7 AM $ 0.000165
-0.01%
$ 1.65 million $ 7,823
Dec 17, 6 AM $ 0.000165
-1.43%
$ 1.65 million $ 7,814
Dec 17, 5 AM $ 0.000167
-0.49%
$ 1.67 million $ 5,346
Dec 17, 4 AM $ 0.000167
-0.79%
$ 1.67 million $ 5,345
Dec 17, 3 AM $ 0.000169
-0.35%
$ 1.69 million $ 5,381
Dec 17, 2 AM $ 0.000169
-0.21%
$ 1.69 million $ 5,407
Dec 17, 1 AM $ 0.00017
+0.60%
$ 1.7 million $ 5,629
Dec 17, 12 AM $ 0.000169
+0.12%
$ 1.69 million $ 5,601
Dec 16, 11 PM $ 0.000169
-0.08%
$ 1.69 million $ 5,603
Dec 16, 10 PM $ 0.000169
-0.18%
$ 1.69 million $ 5,612
Dec 16, 9 PM $ 0.000169
+0.42%
$ 1.69 million $ 5,607
Dec 16, 8 PM $ 0.00017
+0.32%
$ 1.7 million $ 5,574
Dec 16, 7 PM $ 0.000169
-0.77%
$ 1.69 million $ 5,562
Dec 16, 6 PM $ 0.000169
-0.13%
$ 1.69 million $ 5,591