Hawk Tuah Historical Data

HAWK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000177
-0.35%
$ 1.77 million $ 2,268
Dec 10, 2 PM $ 0.000177
-0.54%
$ 1.77 million $ 2,275
Dec 10, 1 PM $ 0.000178
+0.32%
$ 1.78 million $ 2,289
Dec 10, 12 PM $ 0.000178
+0.33%
$ 1.78 million $ 2,278
Dec 10, 11 AM $ 0.000177
-0.33%
$ 1.77 million $ 2,274
Dec 10, 10 AM $ 0.000178
-0.92%
$ 1.78 million $ 2,280
Dec 10, 9 AM $ 0.000182
-0.02%
$ 1.82 million $ 2,122
Dec 10, 8 AM $ 0.000183
+1.64%
$ 1.83 million $ 2,123
Dec 10, 7 AM $ 0.00018
-0.28%
$ 1.8 million $ 1,776
Dec 10, 6 AM $ 0.00018
-0.12%
$ 1.8 million $ 1,779
Dec 10, 5 AM $ 0.00018
-0.39%
$ 1.8 million $ 1,487
Dec 10, 4 AM $ 0.000181
+1.07%
$ 1.81 million $ 1,494
Dec 10, 3 AM $ 0.000179
+0.31%
$ 1.79 million $ 1,477
Dec 10, 2 AM $ 0.000179
-0.26%
$ 1.79 million $ 1,704
Dec 10, 1 AM $ 0.000179
-1.05%
$ 1.79 million $ 1,711
Dec 10, 12 AM $ 0.000181
-0.27%
$ 1.81 million $ 1,707
Dec 9, 11 PM $ 0.000182
-0.10%
$ 1.82 million $ 1,714
Dec 9, 10 PM $ 0.000182
-0.08%
$ 1.82 million $ 1,720
Dec 9, 9 PM $ 0.000184
-0.46%
$ 1.84 million $ 1,719
Dec 9, 8 PM $ 0.000184
-0.45%
$ 1.84 million $ 1,739
Dec 9, 7 PM $ 0.000184
+1.06%
$ 1.84 million $ 1,291
Dec 9, 6 PM $ 0.000182
-0.66%
$ 1.82 million $ 244
Dec 9, 5 PM $ 0.000183
+1.90%
$ 1.83 million $ 246
Dec 9, 4 PM $ 0.000176
+3.18%
$ 1.76 million $ 242
Dec 9, 3 PM $ 0.000169
+0.27%
$ 1.69 million $ 229
Dec 9, 2 PM $ 0.000169
-0.61%
$ 1.69 million $ 226
Dec 9, 1 PM $ 0.00017
-0.07%
$ 1.7 million $ 228
Dec 9, 12 PM $ 0.000169
+0.09%
$ 1.69 million $ 228
Dec 9, 11 AM $ 0.000169
+0.06%
$ 1.69 million $ 227
Dec 9, 10 AM $ 0.000169
-0.22%
$ 1.69 million $ 227
Dec 9, 9 AM $ 0.00017
+0.12%
$ 1.7 million $ 227
Dec 9, 8 AM $ 0.00017
+0.20%
$ 1.7 million $ 228
Dec 9, 7 AM $ 0.000169
+0.05%
$ 1.69 million $ 228
Dec 9, 6 AM $ 0.000168
-0.50%
$ 1.68 million $ 227
Dec 9, 5 AM $ 0.000169
-0.87%
$ 1.69 million $ 227
Dec 9, 4 AM $ 0.000171
+0.62%
$ 1.71 million $ 229
Dec 9, 3 AM $ 0.000169
-0.85%
$ 1.69 million $ 228
Dec 9, 2 AM $ 0.000171
+0.51%
$ 1.71 million $ 425
Dec 9, 1 AM $ 0.00017
-0.03%
$ 1.7 million $ 497
Dec 9, 12 AM $ 0.000171
+0.10%
$ 1.71 million $ 499
Dec 8, 11 PM $ 0.00017
-0.47%
$ 1.7 million $ 499
Dec 8, 10 PM $ 0.000172
-0.05%
$ 1.72 million $ 502
Dec 8, 9 PM $ 0.000172
-0.06%
$ 1.72 million $ 503
Dec 8, 8 PM $ 0.000171
-0.37%
$ 1.71 million $ 503
Dec 8, 7 PM $ 0.000172
-0.71%
$ 1.72 million $ 504
Dec 8, 6 PM $ 0.000173
+0.06%
$ 1.73 million $ 508
Dec 8, 5 PM $ 0.000174
-0.33%
$ 1.74 million $ 508
Dec 8, 4 PM $ 0.000173
-0.49%
$ 1.73 million $ 511
Dec 8, 3 PM $ 0.000175
-0.46%
$ 1.75 million $ 510
Dec 8, 2 PM $ 0.000176
-0.59%
$ 1.76 million $ 517