Hawk Tuah Historical Data

HAWK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000182
-0.13%
$ 1.82 million $ 1,968
Dec 4, 7 AM $ 0.000182
-0.57%
$ 1.82 million $ 1,963
Dec 4, 6 AM $ 0.000183
+0.52%
$ 1.83 million $ 1,973
Dec 4, 5 AM $ 0.000183
-0.24%
$ 1.83 million $ 1,963
Dec 4, 4 AM $ 0.000184
-0.45%
$ 1.84 million $ 1,971
Dec 4, 3 AM $ 0.000184
-0.77%
$ 1.84 million $ 1,983
Dec 4, 2 AM $ 0.000186
+0.91%
$ 1.86 million $ 1,995
Dec 4, 1 AM $ 0.000186
+0.75%
$ 1.85 million $ 1,981
Dec 4, 12 AM $ 0.000183
-0.77%
$ 1.83 million $ 2,169
Dec 3, 11 PM $ 0.000185
+0.27%
$ 1.85 million $ 2,175
Dec 3, 10 PM $ 0.000184
+0.91%
$ 1.84 million $ 2,168
Dec 3, 9 PM $ 0.000182
+0.83%
$ 1.82 million $ 2,144
Dec 3, 8 PM $ 0.00018
-0.42%
$ 1.8 million $ 2,123
Dec 3, 7 PM $ 0.00018
-0.31%
$ 1.8 million $ 2,121
Dec 3, 6 PM $ 0.000181
-0.19%
$ 1.81 million $ 2,124
Dec 3, 5 PM $ 0.00018
-2.56%
$ 1.8 million $ 2,126
Dec 3, 4 PM $ 0.000185
+1.63%
$ 1.85 million $ 1,141
Dec 3, 3 PM $ 0.000182
-0.63%
$ 1.82 million $ 1,137
Dec 3, 2 PM $ 0.000182
-0.76%
$ 1.82 million $ 1,142
Dec 3, 1 PM $ 0.000183
+0.10%
$ 1.83 million $ 1,142
Dec 3, 12 PM $ 0.000183
-1.21%
$ 1.83 million $ 1,139
Dec 3, 11 AM $ 0.000185
+0.00%
$ 1.85 million $ 1,137
Dec 3, 10 AM $ 0.000185
+2.42%
$ 1.85 million $ 1,137
Dec 3, 9 AM $ 0.000181
-0.20%
$ 1.81 million $ 186
Dec 3, 8 AM $ 0.000181
-0.29%
$ 1.81 million $ 187
Dec 3, 7 AM $ 0.000181
-0.34%
$ 1.81 million $ 187
Dec 3, 6 AM $ 0.000183
+0.53%
$ 1.83 million $ 187
Dec 3, 5 AM $ 0.000182
+0.23%
$ 1.82 million $ 187
Dec 3, 4 AM $ 0.000179
+0.00%
$ 1.79 million $ 186
Dec 3, 3 AM $ 0.000179
+0.36%
$ 1.79 million $ 184
Dec 3, 2 AM $ 0.000178
+1.00%
$ 1.78 million $ 183
Dec 2, 10 PM $ 0.000176
+0.00%
$ 1.76 million $ 2
Dec 2, 9 PM $ 0.000176
-0.27%
$ 1.76 million $ 2
Dec 2, 8 PM $ 0.000177
-0.72%
$ 1.77 million $ 2
Dec 2, 7 PM $ 0.000178
-0.08%
$ 1.78 million $ 25
Dec 2, 6 PM $ 0.000178
+0.05%
$ 1.78 million $ 25
Dec 2, 5 PM $ 0.000178
+0.67%
$ 1.78 million $ 25
Dec 2, 4 PM $ 0.000176
+0.13%
$ 1.76 million $ 25
Dec 2, 3 PM $ 0.000173
+2.23%
$ 1.73 million $ 28
Dec 2, 2 PM $ 0.000167
+0.56%
$ 1.67 million $ 27
Dec 2, 1 PM $ 0.000165
+0.96%
$ 1.65 million $ 27
Dec 2, 12 PM $ 0.000163
+0.09%
$ 1.63 million $ 59
Dec 2, 11 AM $ 0.000163
+0.30%
$ 1.63 million $ 235
Dec 2, 10 AM $ 0.000161
+0.07%
$ 1.61 million $ 233
Dec 2, 9 AM $ 0.000161
+0.00%
$ 1.61 million $ 232
Dec 2, 8 AM $ 0.000161
-0.37%
$ 1.61 million $ 231
Dec 2, 7 AM $ 0.000162
-0.17%
$ 1.62 million $ 721
Dec 2, 6 AM $ 0.000162
+0.51%
$ 1.62 million $ 722
Dec 2, 5 AM $ 0.000161
-0.26%
$ 1.61 million $ 719
Dec 2, 4 AM $ 0.000162
-0.20%
$ 1.62 million $ 720