Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 22
Today, at 6 PM $ 0.000105
+0.16%
$ 1.05 million $ 22
Today, at 5 PM $ 0.000105
+0.30%
$ 1.05 million $ 22
Today, at 4 PM $ 0.000104
+0.21%
$ 1.04 million $ 22
Today, at 3 PM $ 0.000104
+0.22%
$ 1.04 million $ 22
Today, at 2 PM $ 0.000105
+0.18%
$ 1.05 million $ 22
Today, at 1 PM $ 0.000106
-0.18%
$ 1.06 million $ 22
Today, at 12 PM $ 0.000106
-0.37%
$ 1.06 million $ 23
Today, at 11 AM $ 0.000107
-0.16%
$ 1.07 million $ 23
Today, at 10 AM $ 0.000107
+0.08%
$ 1.07 million $ 23
Today, at 9 AM $ 0.000107
-0.15%
$ 1.07 million $ 23
Today, at 8 AM $ 0.000107
-0.34%
$ 1.07 million $ 23
Today, at 7 AM $ 0.000107
+0.54%
$ 1.07 million $ 23
Today, at 6 AM $ 0.000106
+0.01%
$ 1.06 million $ 23
Today, at 5 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
Today, at 4 AM $ 0.000107
-0.28%
$ 1.07 million $ 34
Today, at 3 AM $ 0.000108
-0.31%
$ 1.08 million $ 34
Today, at 2 AM $ 0.000108
+0.20%
$ 1.08 million $ 3,507
Today, at 1 AM $ 0.000108
-0.44%
$ 1.08 million $ 3,491
Today, at 12 AM $ 0.000108
+0.17%
$ 1.08 million $ 3,509
Yesterday, at 11 PM $ 0.000108
-0.60%
$ 1.08 million $ 3,510
Yesterday, at 10 PM $ 0.000109
+0.08%
$ 1.09 million $ 3,532
Yesterday, at 9 PM $ 0.000108
+0.01%
$ 1.08 million $ 3,529
Yesterday, at 8 PM $ 0.000108
-0.32%
$ 1.08 million $ 3,528
Yesterday, at 7 PM $ 0.000109
-2.08%
$ 1.09 million $ 3,533
Yesterday, at 6 PM $ 0.000111
+0.24%
$ 1.11 million $ 3,530
Yesterday, at 5 PM $ 0.00011
+0.20%
$ 1.1 million $ 3,519
Yesterday, at 4 PM $ 0.00011
+0.44%
$ 1.1 million $ 3,494
Yesterday, at 3 PM $ 0.00011
+0.28%
$ 1.1 million $ 3,496
Yesterday, at 2 PM $ 0.000109
+0.77%
$ 1.09 million $ 3,478
Yesterday, at 1 PM $ 0.000108
-0.19%
$ 1.08 million $ 3,447
Yesterday, at 12 PM $ 0.000108
+0.49%
$ 1.08 million $ 3,451
Yesterday, at 11 AM $ 0.000108
-0.14%
$ 1.08 million $ 3,430
Yesterday, at 10 AM $ 0.000108
+0.36%
$ 1.08 million $ 3,440
Yesterday, at 9 AM $ 0.000108
-0.44%
$ 1.08 million $ 3,433
Yesterday, at 8 AM $ 0.000108
+0.20%
$ 1.08 million $ 3,449
Yesterday, at 7 AM $ 0.000108
-0.44%
$ 1.08 million $ 3,445
Yesterday, at 6 AM $ 0.000108
+0.06%
$ 1.08 million $ 3,454
Yesterday, at 5 AM $ 0.000108
+0.68%
$ 1.08 million $ 3,447
Yesterday, at 4 AM $ 0.000107
-6.12%
$ 1.07 million $ 3,412
Yesterday, at 3 AM $ 0.000115
-0.65%
$ 1.15 million $ 10
Yesterday, at 2 AM $ 0.000115
+0.04%
$ 1.15 million $ 10
Yesterday, at 1 AM $ 0.000115
+0.05%
$ 1.15 million $ 29
Yesterday, at 12 AM $ 0.000113
-0.13%
$ 1.13 million $ 29
May 13, 11 PM $ 0.000113
+0.13%
$ 1.13 million $ 24
May 13, 10 PM $ 0.000113
+0.00%
$ 1.13 million $ 24
May 13, 9 PM $ 0.000114
+0.10%
$ 1.13 million $ 24
May 13, 8 PM $ 0.000113
+0.22%
$ 1.13 million $ 24
May 13, 7 PM $ 0.000115
-0.36%
$ 1.15 million $ 24
May 13, 6 PM $ 0.000115
-0.12%
$ 1.15 million $ 25
Download