Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000105
+0.00%
$ 1.05 million $ 22
5:56 PM $ 0.000105
+0.00%
$ 1.05 million $ 22
5:26 PM $ 0.000105
+0.00%
$ 1.05 million $ 22
4:56 PM $ 0.000104
+0.00%
$ 1.04 million $ 22
4:26 PM $ 0.000104
+0.00%
$ 1.04 million $ 22
3:56 PM $ 0.000104
+0.00%
$ 1.04 million $ 22
3:26 PM $ 0.000104
+0.00%
$ 1.04 million $ 22
2:56 PM $ 0.000105
+0.00%
$ 1.05 million $ 22
2:26 PM $ 0.000104
+0.00%
$ 1.04 million $ 22
1:56 PM $ 0.000106
+0.00%
$ 1.06 million $ 22
1:26 PM $ 0.000106
+0.00%
$ 1.06 million $ 23
12:56 PM $ 0.000106
+0.00%
$ 1.06 million $ 23
12:26 PM $ 0.000107
+0.00%
$ 1.07 million $ 23
11:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
11:26 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
10:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
10:26 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
9:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
9:26 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
8:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
8:26 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
7:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
7:26 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
6:56 AM $ 0.000106
+0.00%
$ 1.06 million $ 23
6:26 AM $ 0.000106
+0.00%
$ 1.06 million $ 23
5:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 23
5:26 AM $ 0.000107
+0.00%
$ 1.07 million $ 34
4:56 AM $ 0.000107
+0.00%
$ 1.07 million $ 34
4:26 AM $ 0.000108
+0.00%
$ 1.08 million $ 34
3:56 AM $ 0.000108
+0.00%
$ 1.08 million $ 34
3:51 AM $ 0.000108
+0.00%
$ 1.08 million $ 34
3:46 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,496
3:41 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,495
3:36 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,494
3:31 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,504
3:26 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,502
3:21 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,503
3:16 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,505
3:11 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,502
3:06 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,509
3:01 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,508
2:56 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,507
2:51 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,498
2:46 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,491
2:41 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,486
2:36 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,478
2:31 AM $ 0.000107
+0.00%
$ 1.07 million $ 3,487
2:26 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,490
2:21 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,492
2:16 AM $ 0.000108
+0.00%
$ 1.08 million $ 3,492
Download