持BNB人生 Historical Data

持BNB人生
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000169
+0.00%
$ -- $ 868
Apr 15, 2026 $ 0.0000169
-0.02%
$ -- $ 868
Apr 14, 2026 $ 0.0000184
-91.66%
$ -- $ 19,736
Apr 12, 2026 $ 0.00029
+0.00%
$ -- $ 113
Apr 11, 2026 $ 0.000292
+1.99%
$ -- $ 3,978
Apr 10, 2026 $ 0.000286
+36.26%
$ -- $ 11,130
Apr 9, 2026 $ 0.000215
-17.37%
$ -- $ 7,775
Apr 8, 2026 $ 0.00026
+97.19%
$ -- $ 12,213
Mar 27, 2026 $ 0.000135
-41.86%
$ -- $ 4,853
Mar 26, 2026 $ 0.000232
-11.37%
$ -- $ 2,546
Mar 25, 2026 $ 0.000263
+2.92%
$ -- $ 1,706
Mar 24, 2026 $ 0.000255
-0.10%
$ -- $ 440
Mar 23, 2026 $ 0.000253
+11.79%
$ -- $ 3,824
Mar 22, 2026 $ 0.000226
+5.15%
$ -- $ 1,052
Mar 21, 2026 $ 0.00022
+0.85%
$ -- $ 2,780
Mar 20, 2026 $ 0.000214
-11.05%
$ -- $ 2,530
Mar 19, 2026 $ 0.000247
+0.00%
$ -- $ 115
Mar 18, 2026 $ 0.000246
-2.63%
$ -- $ 3,290
Mar 17, 2026 $ 0.000257
+1.67%
$ -- $ 1,444
Mar 16, 2026 $ 0.000254
-2.86%
$ -- $ 1,904
Mar 15, 2026 $ 0.00026
+2.98%
$ -- $ 2,521
Mar 14, 2026 $ 0.000253
+20.29%
$ -- $ 10,888
Mar 13, 2026 $ 0.000211
+8.91%
$ -- $ 3,823
Mar 12, 2026 $ 0.000193
+10.41%
$ -- $ 1,503
Mar 11, 2026 $ 0.0000711
-8.40%
$ -- $ 289
Mar 10, 2026 $ 0.0000875
+5.71%
$ -- $ 1,249
Mar 9, 2026 $ 0.0000813
-4.98%
$ -- $ 951
Mar 8, 2026 $ 0.000189
-4.43%
$ -- $ 1,694
Mar 7, 2026 $ 0.0002
-21.33%
$ -- $ 49,016
Mar 6, 2026 $ 0.000258
-16.28%
$ -- $ 43,186
Mar 5, 2026 $ 0.000311
+20.49%
$ -- $ 7,821
Mar 4, 2026 $ 0.000257
+119.77%
$ -- $ 50,481
Mar 3, 2026 $ 0.00012
+74.68%
$ -- $ 12,728
Mar 2, 2026 $ 0.0000678
+119.22%
$ -- $ 11,452
Mar 1, 2026 $ 0.0000323
+5.40%
$ -- $ 11,800
Download