持BNB人生 Historical Data

持BNB人生
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000169
+0.00%
$ -- $ 868
Yesterday, at 6 PM $ 0.0000169
-0.02%
$ -- $ 868
Apr 14, 11 PM $ 0.0000184
+0.00%
$ -- $ 19,736
Apr 14, 3 PM $ 0.0000219
+0.39%
$ -- $ 7,212
Apr 14, 9 AM $ 0.000111
-0.23%
$ -- $ 6,574
Apr 14, 8 AM $ 0.000112
-8.98%
$ -- $ 6,361
Apr 14, 6 AM $ 0.000177
-10.24%
$ -- $ 4,114
Apr 14, 5 AM $ 0.000209
-5.03%
$ -- $ 3,546
Apr 12, 2 PM $ 0.00029
+0.00%
$ -- $ 113
Apr 11, 9 AM $ 0.000292
-0.17%
$ -- $ 3,978
Apr 11, 7 AM $ 0.000292
+1.79%
$ -- $ 5,951
Apr 10, 12 PM $ 0.000286
-0.17%
$ -- $ 11,130
Apr 10, 11 AM $ 0.000283
+0.00%
$ -- $ 10,618
Apr 10, 10 AM $ 0.000283
+20.89%
$ -- $ 9,191
Apr 10, 9 AM $ 0.000234
+3.33%
$ -- $ 6,783
Apr 10, 8 AM $ 0.000227
+6.81%
$ -- $ 7,367
Apr 10, 7 AM $ 0.000212
+0.00%
$ -- $ 5,821
Apr 10, 6 AM $ 0.000211
+0.36%
$ -- $ 6,170
Apr 9, 3 PM $ 0.000215
+0.00%
$ -- $ 7,775
Apr 9, 2 PM $ 0.000214
-0.28%
$ -- $ 7,706
Apr 9, 1 PM $ 0.000215
+0.26%
$ -- $ 7,410
Apr 9, 11 AM $ 0.000246
+0.00%
$ -- $ 5,036
Apr 9, 10 AM $ 0.000245
+0.05%
$ -- $ 5,010
Apr 9, 8 AM $ 0.000244
-9.34%
$ -- $ 8,368
Apr 9, 7 AM $ 0.000269
-0.19%
$ -- $ 15,772
Apr 9, 5 AM $ 0.00027
+3.70%
$ -- $ 16,791
Apr 8, 6 PM $ 0.00026
-0.96%
$ -- $ 12,213
Apr 8, 1 PM $ 0.000261
+0.00%
$ -- $ 11,970
Apr 8, 11 AM $ 0.000262
-0.04%
$ -- $ 11,951
Apr 8, 10 AM $ 0.000261
+0.91%
$ -- $ 11,642
Apr 8, 9 AM $ 0.000257
+31.33%
$ -- $ 11,176
Apr 8, 8 AM $ 0.000195
+47.56%
$ -- $ 5,572
Mar 27, 5 PM $ 0.000135
-1.84%
$ -- $ 4,853
Mar 27, 9 AM $ 0.000217
-2.87%
$ -- $ 1,935
Mar 27, 8 AM $ 0.000226
-2.78%
$ -- $ 1,598
Mar 26, 1 PM $ 0.000232
-4.90%
$ -- $ 2,546
Mar 26, 11 AM $ 0.000245
+0.00%
$ -- $ 1,954
Mar 26, 8 AM $ 0.000248
-1.35%
$ -- $ 1,314
Mar 26, 2 AM $ 0.000261
+0.00%
$ -- $ 1,214
Mar 25, 3 PM $ 0.000263
+0.00%
$ -- $ 1,706
Mar 25, 1 PM $ 0.000316
+0.00%
$ -- $ 1,327
Mar 25, 9 AM $ 0.000267
+0.51%
$ -- $ 964
Mar 25, 8 AM $ 0.000262
+0.00%
$ -- $ 748
Mar 25, 7 AM $ 0.000263
-0.02%
$ -- $ 743
Mar 25, 6 AM $ 0.00026
+1.82%
$ -- $ 442
Mar 25, 5 AM $ 0.000255
+0.00%
$ -- $ 461
Mar 24, 8 PM $ 0.000255
-0.39%
$ -- $ 440
Mar 24, 6 AM $ 0.000254
-0.50%
$ -- $ 3,790
Mar 23, 7 PM $ 0.000253
+0.00%
$ -- $ 3,824
Mar 23, 4 PM $ 0.000275
+0.00%
$ -- $ 2,734
Download