持BNB人生 Historical Data

持BNB人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000253
+0.00%
$ -- $ 3,824
Mar 23, 4 PM $ 0.000275
+0.00%
$ -- $ 2,734
Mar 23, 3 PM $ 0.000274
+11.29%
$ -- $ 2,698
Mar 23, 2 PM $ 0.000244
+1.53%
$ -- $ 1,011
Mar 23, 8 AM $ 0.000237
+3.11%
$ -- $ 526
Mar 23, 6 AM $ 0.000228
+0.00%
$ -- $ 772
Mar 23, 1 AM $ 0.000226
+0.00%
$ -- $ 1,072
Mar 22, 4 PM $ 0.000226
+0.00%
$ -- $ 1,052
Mar 22, 6 AM $ 0.000225
+4.57%
$ -- $ 779
Mar 21, 8 AM $ 0.00022
+0.00%
$ -- $ 2,780
Mar 21, 7 AM $ 0.00022
+0.10%
$ -- $ 3,152
Mar 21, 12 AM $ 0.00022
+0.88%
$ -- $ 2,754
Mar 20, 8 PM $ 0.000214
+3.03%
$ -- $ 2,530
Mar 20, 7 PM $ 0.000206
+0.00%
$ -- $ 2,391
Mar 20, 3 PM $ 0.000232
+0.00%
$ -- $ 731
Mar 20, 8 AM $ 0.000235
+0.48%
$ -- $ 902
Mar 20, 7 AM $ 0.00024
+0.00%
$ -- $ 441
Mar 20, 4 AM $ 0.00024
+0.00%
$ -- $ 397
Mar 19, 8 AM $ 0.000247
+0.00%
$ -- $ 115
Mar 18, 3 PM $ 0.000246
+0.00%
$ -- $ 3,290
Mar 18, 8 AM $ 0.000244
+5.75%
$ -- $ 3,483
Mar 18, 5 AM $ 0.000253
+0.00%
$ -- $ 823
Mar 17, 7 PM $ 0.000257
+0.00%
$ -- $ 1,444
Mar 17, 6 AM $ 0.00025
+0.00%
$ -- $ 1,118
Mar 17, 4 AM $ 0.000255
+0.00%
$ -- $ 413
Mar 17, 12 AM $ 0.000251
-0.45%
$ -- $ 1,999
Mar 16, 11 PM $ 0.000254
+0.00%
$ -- $ 1,904
Mar 16, 10 PM $ 0.000254
+0.00%
$ -- $ 1,897
Mar 16, 5 PM $ 0.000253
+1.86%
$ -- $ 1,835
Mar 16, 4 PM $ 0.00025
-3.84%
$ -- $ 1,381
Mar 16, 1 PM $ 0.000259
+0.57%
$ -- $ 850
Mar 16, 12 PM $ 0.000257
-1.54%
$ -- $ 311
Mar 16, 11 AM $ 0.00026
+0.00%
$ -- $ 23
Mar 16, 7 AM $ 0.00026
+0.13%
$ -- $ 1,065
Mar 16, 3 AM $ 0.000267
+0.00%
$ -- $ 665
Mar 16, 1 AM $ 0.000268
+0.00%
$ -- $ 2,950
Mar 16, 12 AM $ 0.000267
+2.15%
$ -- $ 2,780
Mar 15, 7 PM $ 0.00026
-0.04%
$ -- $ 2,521
Mar 15, 5 PM $ 0.000261
+0.00%
$ -- $ 2,520
Mar 15, 4 PM $ 0.000263
+0.15%
$ -- $ 2,414
Mar 15, 3 PM $ 0.000261
+0.90%
$ -- $ 2,269
Mar 15, 11 AM $ 0.000259
-3.69%
$ -- $ 1,970
Mar 15, 10 AM $ 0.000268
+1.86%
$ -- $ 1,380
Mar 15, 9 AM $ 0.000261
+0.13%
$ -- $ 969
Mar 15, 8 AM $ 0.00026
+3.46%
$ -- $ 844
Mar 15, 4 AM $ 0.000252
-0.41%
$ -- $ 305
Mar 14, 2 PM $ 0.000253
+0.43%
$ -- $ 10,888
Mar 14, 1 PM $ 0.000251
-1.04%
$ -- $ 10,684
Mar 14, 12 PM $ 0.000256
+2.77%
$ -- $ 10,250
Mar 14, 11 AM $ 0.000277
+0.55%
$ -- $ 9,150