持BNB人生 Historical Data

持BNB人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000277
+12.74%
$ -- $ 8,939
Mar 14, 8 AM $ 0.000243
+15.55%
$ -- $ 6,317
Mar 13, 6 PM $ 0.000211
+0.00%
$ -- $ 3,823
Mar 13, 1 PM $ 0.000211
+0.20%
$ -- $ 3,662
Mar 13, 11 AM $ 0.00021
+8.34%
$ -- $ 3,508
Mar 13, 10 AM $ 0.000194
+0.84%
$ -- $ 2,130
Mar 13, 9 AM $ 0.000192
+0.00%
$ -- $ 2,016
Mar 13, 7 AM $ 0.000196
-0.04%
$ -- $ 1,799
Mar 13, 6 AM $ 0.000195
+0.00%
$ -- $ 1,737
Mar 13, 5 AM $ 0.000195
-0.19%
$ -- $ 1,710
Mar 13, 2 AM $ 0.000194
+0.23%
$ -- $ 1,622
Mar 12, 9 PM $ 0.000193
-1.78%
$ -- $ 1,503
Mar 12, 3 PM $ 0.000198
+5.90%
$ -- $ 1,036
Mar 12, 7 AM $ 0.000183
+0.00%
$ -- $ 16,778
Mar 12, 6 AM $ 0.000187
+0.00%
$ -- $ 15,976
Mar 12, 5 AM $ 0.000182
+1.15%
$ -- $ 15,128
Mar 12, 4 AM $ 0.000178
+0.00%
$ -- $ 14,914
Mar 12, 12 AM $ 0.000176
+0.54%
$ -- $ 14,698
Mar 11, 4 PM $ 0.0000711
-0.28%
$ -- $ 289
Mar 11, 4 AM $ 0.0000751
-0.80%
$ -- $ 2,305
Mar 11, 2 AM $ 0.0000776
+0.00%
$ -- $ 2,366
Mar 10, 3 PM $ 0.0000875
+3.44%
$ -- $ 1,249
Mar 10, 2 PM $ 0.0000838
+1.28%
$ -- $ 222
Mar 9, 10 PM $ 0.0000813
+0.00%
$ -- $ 951
Mar 9, 6 PM $ 0.0000812
+0.00%
$ -- $ 946
Mar 9, 1 PM $ 0.0000811
+0.04%
$ -- $ 934
Mar 9, 11 AM $ 0.0000808
+0.00%
$ -- $ 940
Mar 9, 3 AM $ 0.0000791
+0.00%
$ -- $ 8,331
Mar 9, 2 AM $ 0.0000815
-2.97%
$ -- $ 8,259
Mar 9, 1 AM $ 0.0000854
-0.10%
$ -- $ 8,156
Mar 8, 3 PM $ 0.000189
-0.64%
$ -- $ 1,694
Mar 8, 2 PM $ 0.00019
+0.00%
$ -- $ 1,647
Mar 8, 10 AM $ 0.000192
+0.00%
$ -- $ 1,523
Mar 8, 8 AM $ 0.000193
-1.10%
$ -- $ 1,471
Mar 8, 6 AM $ 0.000196
+0.06%
$ -- $ 1,296
Mar 8, 5 AM $ 0.000196
-0.69%
$ -- $ 1,303
Mar 7, 10 PM $ 0.0002
+0.00%
$ -- $ 49,016
Mar 7, 9 PM $ 0.0002
+0.01%
$ -- $ 49,011
Mar 7, 8 PM $ 0.000199
-0.02%
$ -- $ 48,858
Mar 7, 7 PM $ 0.000198
-0.81%
$ -- $ 46,921
Mar 7, 6 PM $ 0.000199
+0.16%
$ -- $ 47,872
Mar 7, 9 AM $ 0.000228
+13.41%
$ -- $ 44,557
Mar 7, 8 AM $ 0.000208
-18.04%
$ -- $ 39,899
Mar 6, 9 PM $ 0.000258
+0.00%
$ -- $ 43,186
Mar 6, 8 PM $ 0.000259
+0.05%
$ -- $ 43,211
Mar 6, 7 PM $ 0.000259
+0.11%
$ -- $ 43,083
Mar 6, 5 PM $ 0.000259
+0.37%
$ -- $ 42,913
Mar 6, 4 PM $ 0.000257
+0.10%
$ -- $ 42,578
Mar 6, 3 PM $ 0.000256
-0.02%
$ -- $ 42,280
Mar 6, 2 PM $ 0.000255
+0.48%
$ -- $ 42,179