持BNB人生 Historical Data

持BNB人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000256
+14.16%
$ -- $ 35,969
Mar 6, 12 PM $ 0.000237
-9.29%
$ -- $ 30,042
Mar 6, 11 AM $ 0.000259
-9.94%
$ -- $ 31,132
Mar 6, 10 AM $ 0.000287
+3.46%
$ -- $ 31,580
Mar 6, 9 AM $ 0.000276
+5.89%
$ -- $ 29,308
Mar 6, 8 AM $ 0.000259
+0.75%
$ -- $ 26,217
Mar 6, 4 AM $ 0.000324
+0.20%
$ -- $ 385
Mar 6, 3 AM $ 0.000323
+0.00%
$ -- $ 324
Mar 6, 1 AM $ 0.000321
+1.68%
$ -- $ 8,832
Mar 6, 12 AM $ 0.000308
+0.10%
$ -- $ 7,816
Mar 5, 11 PM $ 0.000311
-0.91%
$ -- $ 7,821
Mar 5, 10 PM $ 0.000316
+0.00%
$ -- $ 7,503
Mar 5, 9 PM $ 0.000313
+0.11%
$ -- $ 7,378
Mar 5, 7 PM $ 0.000313
+0.00%
$ -- $ 7,305
Mar 5, 6 PM $ 0.000311
+2.47%
$ -- $ 7,127
Mar 5, 5 PM $ 0.000303
+1.60%
$ -- $ 6,593
Mar 5, 4 PM $ 0.000297
+3.08%
$ -- $ 6,266
Mar 5, 3 PM $ 0.000288
-1.12%
$ -- $ 4,827
Mar 5, 2 PM $ 0.000292
+6.46%
$ -- $ 4,641
Mar 5, 1 PM $ 0.000274
+0.38%
$ -- $ 3,575
Mar 5, 10 AM $ 0.000272
+3.74%
$ -- $ 3,191
Mar 5, 9 AM $ 0.000258
+3.65%
$ -- $ 2,141
Mar 5, 8 AM $ 0.000247
-1.92%
$ -- $ 1,567
Mar 5, 7 AM $ 0.000251
-1.93%
$ -- $ 1,316
Mar 5, 6 AM $ 0.000255
-0.92%
$ -- $ 902
Mar 5, 4 AM $ 0.000258
+0.16%
$ -- $ 136
Mar 4, 11 PM $ 0.000257
-0.54%
$ -- $ 50,481
Mar 4, 10 PM $ 0.000258
+0.00%
$ -- $ 50,395
Mar 4, 7 PM $ 0.000258
+15.24%
$ -- $ 49,768
Mar 4, 6 PM $ 0.000223
+0.63%
$ -- $ 41,840
Mar 4, 5 PM $ 0.000222
+1.76%
$ -- $ 40,740
Mar 4, 4 PM $ 0.00019
-0.80%
$ -- $ 33,617
Mar 4, 8 AM $ 0.000125
+0.00%
$ -- $ 15,011
Mar 4, 6 AM $ 0.000125
-1.04%
$ -- $ 15,159
Mar 4, 5 AM $ 0.000126
+10.95%
$ -- $ 14,789
Mar 4, 4 AM $ 0.000114
-2.58%
$ -- $ 12,541
Mar 3, 11 PM $ 0.00012
-0.11%
$ -- $ 12,728
Mar 3, 6 PM $ 0.000119
+0.91%
$ -- $ 12,504
Mar 3, 4 PM $ 0.000118
+0.00%
$ -- $ 13,409
Mar 3, 2 PM $ 0.000129
+11.59%
$ -- $ 6,517
Mar 3, 1 PM $ 0.000116
-10.56%
$ -- $ 7,270
Mar 3, 12 PM $ 0.00013
+14.98%
$ -- $ 6,149
Mar 3, 11 AM $ 0.00011
+0.00%
$ -- $ 4,400
Mar 3, 9 AM $ 0.000128
+0.57%
$ -- $ 2,675
Mar 3, 8 AM $ 0.000127
+21.24%
$ -- $ 2,359
Mar 3, 7 AM $ 0.000111
+0.88%
$ -- $ 29,214
Mar 3, 6 AM $ 0.000123
+29.07%
$ -- $ 26,313
Mar 3, 5 AM $ 0.0000952
+37.16%
$ -- $ 19,074
Mar 3, 4 AM $ 0.000068
-0.97%
$ -- $ 11,976
Mar 2, 6 PM $ 0.0000678
+1.97%
$ -- $ 11,452