Celo Euro Historical Data

CEUR Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 1.17
+0.00%
$ 7.1 million $ 34
May 12, 12 PM $ 1.17
+0.00%
$ 7.1 million $ 34
May 12, 11 AM $ 1.17
+0.00%
$ 7.1 million $ 34
May 12, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 34
May 12, 9 AM $ 1.17
+0.00%
$ 7.1 million $ 42
May 12, 8 AM $ 1.17
+0.00%
$ 7.1 million $ 42
May 12, 7 AM $ 1.17
+0.00%
$ 7.1 million $ 42
May 12, 6 AM $ 1.17
+0.00%
$ 7.1 million $ 13
May 12, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 13
May 12, 4 AM $ 1.17
+0.00%
$ 7.1 million $ 13
May 12, 3 AM $ 1.17
+0.00%
$ 7.1 million $ 13
May 12, 2 AM $ 1.17
+0.00%
$ 7.1 million $ 13
May 12, 1 AM $ 1.17
+0.00%
$ 7.1 million $ 13
May 12, 12 AM $ 1.17
+0.25%
$ 7.1 million $ 13
May 11, 11 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 10 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 9 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 8 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 7 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 6 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 5 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 4 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 3 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 2 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 1 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 12 PM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 11 AM $ 1.17
+0.00%
$ 7.08 million $ 8
May 11, 10 AM $ 1.17
-0.21%
$ 7.08 million $ 8
May 10, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 8
May 10, 4 AM $ 1.17
+0.00%
$ 7.1 million $ 8
May 10, 3 AM $ 1.17
+0.00%
$ 7.1 million $ 8
May 10, 2 AM $ 1.17
+0.00%
$ 7.1 million $ 8
May 10, 1 AM $ 1.17
+0.00%
$ 7.1 million $ 8
May 10, 12 AM $ 1.17
+0.00%
$ 7.1 million $ 8
May 9, 11 PM $ 1.17
+0.00%
$ 7.1 million $ 26
May 9, 10 PM $ 1.17
+0.00%
$ 7.1 million $ 26
May 9, 9 PM $ 1.17
+0.00%
$ 7.1 million $ 26
May 9, 8 PM $ 1.17
+0.00%
$ 7.1 million $ 26
May 9, 7 PM $ 1.17
+0.00%
$ 7.1 million $ 26
May 9, 6 PM $ 1.17
+0.00%
$ 7.1 million $ 26
May 9, 5 PM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 4 PM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 3 PM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 2 PM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 1 PM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 12 PM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 11 AM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 9 AM $ 1.17
+0.00%
$ 7.1 million $ 78
May 9, 8 AM $ 1.17
+0.00%
$ 7.1 million $ 78