Celo Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 1.17
+0.11%
$ 7.08 million $ 9,035
Aug 9, 2025 $ 1.17
+0.15%
$ 7.08 million $ 13,762
Aug 8, 2025 $ 1.16
-0.03%
$ 7.07 million $ 14,536
Aug 7, 2025 $ 1.16
-0.01%
$ 7.07 million $ 39,853
Aug 6, 2025 $ 1.16
+0.47%
$ 7.07 million $ 80,426
Aug 5, 2025 $ 1.16
+0.03%
$ 7.04 million $ 80,512
Aug 4, 2025 $ 1.16
+0.01%
$ 7.04 million $ 81,119
Aug 3, 2025 $ 1.16
-0.02%
$ 7.04 million $ 80,568
Aug 2, 2025 $ 1.16
+0.40%
$ 7.04 million $ 80,855
Aug 1, 2025 $ 1.16
+1.18%
$ 7.01 million $ 80,417
Jul 31, 2025 $ 1.14
-0.25%
$ 6.93 million $ 76,342
Jul 30, 2025 $ 1.14
-1.23%
$ 6.95 million $ 78,323
Jul 29, 2025 $ 1.16
-0.48%
$ 7.03 million $ 82,719
Jul 28, 2025 $ 1.16
-0.67%
$ 7.07 million $ 82,173
Jul 27, 2025 $ 1.17
+0.01%
$ 7.11 million $ 84,753
Jul 26, 2025 $ 1.17
-0.03%
$ 7.11 million $ 86,051
Jul 25, 2025 $ 1.17
-0.07%
$ 7.11 million $ 80,007
Jul 24, 2025 $ 1.17
+0.02%
$ 7.12 million $ 82,152
Jul 23, 2025 $ 1.17
+0.05%
$ 7.12 million $ 79,508
Jul 22, 2025 $ 1.17
+0.21%
$ 7.11 million $ 81,627
Jul 21, 2025 $ 1.17
+0.55%
$ 7.1 million $ 83,285
Jul 20, 2025 $ 1.16
+0.35%
$ 7.06 million $ 83,342
Jul 19, 2025 $ 1.16
+0.00%
$ 7.03 million $ 76,242
Jul 18, 2025 $ 1.16
-0.06%
$ 7.04 million $ 79,746
Jul 17, 2025 $ 1.16
-0.54%
$ 7.04 million $ 80,147
Jul 16, 2025 $ 1.17
+0.09%
$ 7.08 million $ 81,450
Jul 15, 2025 $ 1.16
-0.56%
$ 7.07 million $ 82,212
Jul 14, 2025 $ 1.17
-0.09%
$ 7.11 million $ 78,117
Jul 13, 2025 $ 1.17
+0.00%
$ 7.12 million $ 80,888
Jul 12, 2025 $ 1.17
+0.00%
$ 7.11 million $ 79,282
Jul 11, 2025 $ 1.17
+0.14%
$ 7.11 million $ 80,851
Jul 10, 2025 $ 1.17
-0.04%
$ 7.1 million $ 81,025
Jul 9, 2025 $ 1.17
-0.19%
$ 7.11 million $ 79,051
Jul 8, 2025 $ 1.17
+0.41%
$ 7.12 million $ 82,802
Jul 7, 2025 $ 1.18
+0.12%
$ 7.15 million $ 132,195
Jul 6, 2025 $ 1.18
-0.03%
$ 7.14 million $ 79,813
Jul 5, 2025 $ 1.18
-0.04%
$ 7.14 million $ 80,479
Jul 4, 2025 $ 1.18
-0.02%
$ 7.14 million $ 65,385
Jul 3, 2025 $ 1.18
+0.00%
$ 7.14 million $ 61,331
Jul 2, 2025 $ 1.18
-0.36%
$ 7.14 million $ 60,398
Jul 1, 2025 $ 1.18
+0.61%
$ 7.17 million $ 56,729
Jun 30, 2025 $ 1.17
+0.10%
$ 7.12 million $ 59,429
Jun 29, 2025 $ 1.17
+0.05%
$ 7.12 million $ 57,273
Jun 28, 2025 $ 1.17
+0.35%
$ 7.11 million $ 60,382
Jun 27, 2025 $ 1.17
-0.09%
$ 7.09 million $ 58,922
Jun 26, 2025 $ 1.17
+0.30%
$ 7.1 million $ 58,444
Jun 25, 2025 $ 1.17
+0.45%
$ 7.08 million $ 59,568
Jun 24, 2025 $ 1.16
+0.63%
$ 7.05 million $ 59,003
Jun 23, 2025 $ 1.15
+0.38%
$ 7.01 million $ 56,399
Jun 22, 2025 $ 1.15
+0.21%
$ 6.98 million $ 57,694