Celo Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 1.15
+0.00%
$ 6.98 million $ 41
May 6, 3 AM $ 1.15
+0.00%
$ 6.98 million $ 41
May 6, 2 AM $ 1.15
+0.00%
$ 6.98 million $ 41
May 6, 1 AM $ 1.15
+0.00%
$ 6.98 million $ 41
May 6, 12 AM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 11 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 10 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 9 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 8 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 7 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 6 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 5 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 4 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 3 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 2 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 1 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 12 PM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 11 AM $ 1.15
+0.00%
$ 6.98 million $ 41
May 5, 6 AM $ 1.17
+0.00%
$ 7.08 million $ 15
May 5, 5 AM $ 1.17
+0.00%
$ 7.08 million $ 15
May 5, 4 AM $ 1.17
+0.00%
$ 7.08 million $ 15
May 5, 3 AM $ 1.17
+0.00%
$ 7.08 million $ 15
May 5, 2 AM $ 1.17
+0.00%
$ 7.08 million $ 15
May 5, 1 AM $ 1.17
+0.00%
$ 7.08 million $ 15
May 5, 12 AM $ 1.17
+0.00%
$ 7.08 million $ 15
May 4, 11 PM $ 1.17
+0.00%
$ 7.08 million $ 15
May 4, 10 PM $ 1.17
+0.00%
$ 7.08 million $ 15
May 4, 9 PM $ 1.17
+0.00%
$ 7.08 million $ 15
May 4, 8 PM $ 1.17
+0.00%
$ 7.08 million $ 17
May 4, 7 PM $ 1.17
+0.00%
$ 7.08 million $ 17
May 4, 6 PM $ 1.17
+0.00%
$ 7.08 million $ 17
May 4, 5 PM $ 1.17
+0.00%
$ 7.08 million $ 18
May 4, 4 PM $ 1.17
+0.00%
$ 7.08 million $ 18
May 4, 3 PM $ 1.17
+0.00%
$ 7.08 million $ 18
May 4, 2 PM $ 1.17
+0.00%
$ 7.08 million $ 18
May 4, 1 PM $ 1.17
+0.00%
$ 7.08 million $ 18
May 4, 12 PM $ 1.17
+0.00%
$ 7.08 million $ 18
May 4, 11 AM $ 1.17
+0.00%
$ 7.08 million $ 18
May 4, 10 AM $ 1.17
+0.00%
$ 7.08 million $ 18
May 4, 9 AM $ 1.17
+0.00%
$ 7.08 million $ 21
May 4, 8 AM $ 1.17
+0.00%
$ 7.08 million $ 27
May 4, 7 AM $ 1.17
+0.00%
$ 7.08 million $ 27
May 4, 6 AM $ 1.17
+0.40%
$ 7.08 million $ 27
May 4, 5 AM $ 1.16
+0.00%
$ 7.05 million $ 30
May 4, 4 AM $ 1.16
+0.00%
$ 7.05 million $ 36
May 4, 3 AM $ 1.16
+0.00%
$ 7.05 million $ 36
May 4, 2 AM $ 1.16
+0.00%
$ 7.05 million $ 36
May 4, 1 AM $ 1.16
+0.00%
$ 7.05 million $ 36
May 4, 12 AM $ 1.16
+0.00%
$ 7.05 million $ 36
May 3, 11 PM $ 1.16
+0.00%
$ 7.05 million $ 36