Celo Euro Historical Data

CEUR Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 1.16
+0.00%
$ 7.05 million $ 36
May 3, 11 PM $ 1.16
+0.00%
$ 7.05 million $ 36
May 3, 10 PM $ 1.16
+0.00%
$ 7.05 million $ 36
May 3, 9 PM $ 1.16
+0.00%
$ 7.05 million $ 36
May 3, 8 PM $ 1.16
+0.00%
$ 7.05 million $ 34
May 3, 7 PM $ 1.16
+0.00%
$ 7.05 million $ 34
May 3, 6 PM $ 1.16
-0.21%
$ 7.05 million $ 34
May 3, 5 PM $ 1.16
+0.00%
$ 7.06 million $ 33
May 3, 4 PM $ 1.16
+0.00%
$ 7.06 million $ 33
May 3, 3 PM $ 1.16
+0.00%
$ 7.06 million $ 33
May 3, 2 PM $ 1.16
+0.00%
$ 7.06 million $ 56
May 3, 1 PM $ 1.16
+0.00%
$ 7.06 million $ 56
May 3, 12 PM $ 1.16
+0.00%
$ 7.06 million $ 86
May 3, 11 AM $ 1.16
+0.00%
$ 7.06 million $ 86
May 3, 10 AM $ 1.16
-0.11%
$ 7.06 million $ 94
May 3, 9 AM $ 1.16
+0.44%
$ 7.07 million $ 1,842
May 3, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 1,836
May 3, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 1,836
May 3, 6 AM $ 1.16
+0.35%
$ 7.04 million $ 1,836
May 3, 5 AM $ 1.16
+0.85%
$ 7.01 million $ 1,818
May 3, 4 AM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 3, 3 AM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 3, 2 AM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 3, 1 AM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 3, 12 AM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 11 PM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 10 PM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 9 PM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 8 PM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 7 PM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 6 PM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 5 PM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 4 PM $ 1.15
+0.00%
$ 6.96 million $ 1,811
May 2, 3 PM $ 1.15
-0.39%
$ 6.96 million $ 1,811
May 2, 2 PM $ 1.15
+0.00%
$ 6.98 million $ 1,789
May 2, 1 PM $ 1.15
+1.69%
$ 6.98 million $ 1,789
May 2, 12 PM $ 1.13
+0.00%
$ 6.87 million $ 1,759
May 2, 11 AM $ 1.13
+0.01%
$ 6.87 million $ 1,759
May 2, 10 AM $ 1.13
+2.86%
$ 6.87 million $ 1,750
Apr 30, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 9 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 8 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 7 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 6 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 4 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 3 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 2 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 1 AM $ 1.17
+0.00%
$ 7.1 million $ 10
Apr 30, 12 AM $ 1.17
+0.00%
$ 7.1 million $ 10