Celo Euro Historical Data

CEUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 9 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 8 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 7 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 6 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 4 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 3 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 2 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 1 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 27, 12 AM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 26, 11 PM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 26, 10 PM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 26, 9 PM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 26, 8 PM $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 26, 7 PM $ 1.17
-0.75%
$ 7.1 million $ 18
Apr 24, 1 PM $ 1.17
+0.00%
$ 7.11 million $ 3
Apr 24, 12 PM $ 1.17
+0.00%
$ 7.11 million $ 3
Apr 24, 11 AM $ 1.17
+0.00%
$ 7.11 million $ 3
Apr 24, 10 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 9 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 8 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 7 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 6 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 5 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 4 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 3 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 2 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 1 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 24, 12 AM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 11 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 10 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 9 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 8 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 7 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 6 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 5 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 4 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 3 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 2 PM $ 1.17
+0.00%
$ 7.11 million $ 5
Apr 23, 1 PM $ 1.17
-0.22%
$ 7.11 million $ 5
Apr 23, 12 PM $ 1.17
+0.00%
$ 7.12 million $ 1
Apr 23, 11 AM $ 1.17
-0.09%
$ 7.12 million $ 1
Apr 23, 10 AM $ 1.17
+0.00%
$ 7.13 million $ 0
Apr 21, 12 AM $ 1.17
+0.00%
$ 7.13 million $ 10
Apr 20, 11 PM $ 1.17
+0.00%
$ 7.13 million $ 10
Apr 20, 10 PM $ 1.17
+0.00%
$ 7.13 million $ 10
Apr 20, 9 PM $ 1.17
+0.00%
$ 7.13 million $ 10
Apr 20, 8 PM $ 1.17
+0.00%
$ 7.13 million $ 10
Apr 20, 7 PM $ 1.17
+0.00%
$ 7.13 million $ 10