Celo Euro Historical Data

CEUR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 1.18
+0.00%
$ 7.15 million $ 7
Apr 18, 5 PM $ 1.18
+0.00%
$ 7.15 million $ 7
Apr 18, 4 PM $ 1.18
-0.20%
$ 7.15 million $ 7
Apr 18, 3 PM $ 1.18
+0.00%
$ 7.17 million $ 3
Apr 18, 2 PM $ 1.18
+0.00%
$ 7.17 million $ 3
Apr 18, 1 PM $ 1.18
+0.00%
$ 7.17 million $ 3
Apr 18, 12 PM $ 1.18
+0.00%
$ 7.17 million $ 11
Apr 18, 11 AM $ 1.18
+0.00%
$ 7.17 million $ 16
Apr 18, 10 AM $ 1.18
+0.00%
$ 7.17 million $ 16
Apr 18, 9 AM $ 1.18
+0.00%
$ 7.17 million $ 16
Apr 18, 8 AM $ 1.18
+0.00%
$ 7.17 million $ 16
Apr 18, 7 AM $ 1.18
+0.00%
$ 7.17 million $ 16
Apr 18, 6 AM $ 1.18
+0.00%
$ 7.17 million $ 160
Apr 18, 5 AM $ 1.18
+0.00%
$ 7.17 million $ 560
Apr 18, 4 AM $ 1.18
+0.00%
$ 7.17 million $ 967
Apr 18, 3 AM $ 1.18
+0.00%
$ 7.17 million $ 1,367
Apr 18, 2 AM $ 1.18
+0.00%
$ 7.17 million $ 1,766
Apr 18, 1 AM $ 1.18
+0.00%
$ 7.17 million $ 2,274
Apr 18, 12 AM $ 1.18
-0.02%
$ 7.17 million $ 2,741
Apr 17, 11 PM $ 1.18
+0.00%
$ 7.17 million $ 3,112
Apr 17, 10 PM $ 1.18
+0.00%
$ 7.17 million $ 3,530
Apr 17, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 3,898
Apr 17, 8 PM $ 1.18
+0.00%
$ 7.17 million $ 4,323
Apr 17, 7 PM $ 1.18
+0.00%
$ 7.17 million $ 4,683
Apr 17, 6 PM $ 1.18
+0.00%
$ 7.17 million $ 5,130
Apr 17, 5 PM $ 1.18
+0.00%
$ 7.17 million $ 5,620
Apr 17, 4 PM $ 1.18
+0.00%
$ 7.17 million $ 6,390
Apr 17, 3 PM $ 1.18
+0.00%
$ 7.17 million $ 6,711
Apr 17, 2 PM $ 1.18
+0.00%
$ 7.17 million $ 7,101
Apr 17, 1 PM $ 1.18
+0.50%
$ 7.17 million $ 7,432
Apr 17, 12 PM $ 1.17
-0.12%
$ 7.13 million $ 7,826
Apr 17, 11 AM $ 1.18
+0.00%
$ 7.14 million $ 8,291
Apr 17, 10 AM $ 1.18
+0.00%
$ 7.14 million $ 8,661
Apr 17, 9 AM $ 1.18
+0.00%
$ 7.14 million $ 9,005
Apr 17, 8 AM $ 1.18
+0.00%
$ 7.14 million $ 9,281
Apr 17, 7 AM $ 1.18
+0.00%
$ 7.14 million $ 9,628
Apr 17, 6 AM $ 1.18
-0.21%
$ 7.14 million $ 9,879
Apr 17, 5 AM $ 1.18
+0.21%
$ 7.16 million $ 9,919
Apr 17, 4 AM $ 1.18
+0.00%
$ 7.14 million $ 9,808
Apr 17, 3 AM $ 1.18
-0.21%
$ 7.14 million $ 9,809
Apr 17, 2 AM $ 1.18
+0.21%
$ 7.16 million $ 9,808
Apr 17, 1 AM $ 1.18
+0.00%
$ 7.14 million $ 9,697
Apr 17, 12 AM $ 1.18
+0.00%
$ 7.16 million $ 9,690
Apr 16, 11 PM $ 1.18
+0.00%
$ 7.16 million $ 9,735
Apr 16, 10 PM $ 1.18
+0.21%
$ 7.16 million $ 9,627
Apr 16, 9 PM $ 1.18
+0.00%
$ 7.14 million $ 9,679
Apr 16, 8 PM $ 1.18
+0.00%
$ 7.14 million $ 9,624
Apr 16, 7 PM $ 1.18
-0.21%
$ 7.14 million $ 9,674
Apr 16, 6 PM $ 1.18
+0.42%
$ 7.14 million $ 9,491
Apr 16, 5 PM $ 1.17
-0.59%
$ 7.11 million $ 9,377