Mento Euro Historical Data

CEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 7.04 million $ 191
Yesterday $ 1.16
+0.00%
$ 7.04 million $ 200
Jun 4, 2026 $ 1.16
+0.00%
$ 7.04 million $ 16
Jun 3, 2026 $ 1.16
+0.00%
$ 7.04 million $ 103
Jun 2, 2026 $ 1.16
+0.00%
$ 7.04 million $ 11
Jun 1, 2026 $ 1.16
+0.00%
$ 7.04 million $ 28
May 31, 2026 $ 1.16
+0.00%
$ -- $ 9
May 30, 2026 $ 1.16
+0.00%
$ 7.05 million $ 9
May 28, 2026 $ 1.16
+0.00%
$ 7.04 million $ 8
May 27, 2026 $ 1.16
+0.00%
$ 7.04 million $ 12
May 25, 2026 $ 1.16
+0.00%
$ -- $ 9
May 24, 2026 $ 1.16
+0.00%
$ 7.04 million $ 13
May 23, 2026 $ 1.16
+0.00%
$ 7.04 million $ 81
May 22, 2026 $ 1.16
+0.00%
$ 7.04 million $ 12
May 21, 2026 $ 1.16
-0.03%
$ 7.04 million $ 317
May 20, 2026 $ 1.16
+0.02%
$ 7.05 million $ 17
May 19, 2026 $ 1.16
+0.01%
$ 7.04 million $ 56
May 18, 2026 $ 1.16
+0.36%
$ 7.04 million $ 25
May 17, 2026 $ 1.16
+0.00%
$ 7.02 million $ 10
May 16, 2026 $ 1.16
+0.01%
$ 7.02 million $ 32
May 15, 2026 $ 1.16
-0.34%
$ 7.02 million $ 24
May 14, 2026 $ 1.16
+0.00%
$ -- $ 37
May 13, 2026 $ 1.16
-0.52%
$ 7.06 million $ 37
May 12, 2026 $ 1.17
+0.25%
$ 7.1 million $ 34
May 11, 2026 $ 1.17
-0.21%
$ 7.08 million $ 8
May 10, 2026 $ 1.17
+0.00%
$ -- $ 8
May 9, 2026 $ 1.17
+0.00%
$ 7.1 million $ 26
May 8, 2026 $ 1.17
+0.85%
$ 7.1 million $ 52
May 7, 2026 $ 1.16
+0.00%
$ 7.04 million $ 6
May 6, 2026 $ 1.15
+0.00%
$ -- $ 41
May 5, 2026 $ 1.15
-1.36%
$ 6.98 million $ 41
May 4, 2026 $ 1.17
+0.40%
$ 7.08 million $ 15
May 3, 2026 $ 1.16
+1.33%
$ 7.05 million $ 36
May 2, 2026 $ 1.15
+4.19%
$ 6.96 million $ 1,811
Apr 30, 2026 $ 1.17
+0.00%
$ -- $ 10
Apr 29, 2026 $ 1.17
-0.07%
$ 7.1 million $ 10
Apr 28, 2026 $ 1.17
+0.00%
$ 7.11 million $ 10
Apr 27, 2026 $ 1.17
+0.00%
$ 7.1 million $ 18
Apr 26, 2026 $ 1.17
-0.75%
$ 7.1 million $ 18
Apr 24, 2026 $ 1.17
+0.00%
$ -- $ 3
Apr 23, 2026 $ 1.17
-0.32%
$ 7.11 million $ 5
Apr 21, 2026 $ 1.17
+0.00%
$ -- $ 10
Apr 20, 2026 $ 1.17
-0.01%
$ 7.13 million $ 10
Apr 19, 2026 $ 1.17
-0.32%
$ 7.13 million $ 15
Apr 18, 2026 $ 1.18
-0.22%
$ 7.15 million $ 7
Apr 17, 2026 $ 1.18
+0.17%
$ 7.17 million $ 3,112
Apr 16, 2026 $ 1.18
+0.03%
$ 7.16 million $ 9,735
Apr 15, 2026 $ 1.18
+0.00%
$ 7.17 million $ 9,249
Apr 14, 2026 $ 1.18
+0.65%
$ 7.15 million $ 8,729
Apr 13, 2026 $ 1.17
+0.39%
$ 7.11 million $ 9,715
Download