Mento Euro Historical Data

CEUR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 1.18
+0.21%
$ 7.17 million $ 9,051
Apr 16, 2 PM $ 1.18
+0.00%
$ 7.15 million $ 9,094
Apr 16, 1 PM $ 1.18
-0.21%
$ 7.15 million $ 9,166
Apr 16, 12 PM $ 1.18
+0.00%
$ 7.17 million $ 9,142
Apr 16, 11 AM $ 1.18
+0.00%
$ 7.17 million $ 9,120
Apr 16, 10 AM $ 1.18
+0.21%
$ 7.17 million $ 9,065
Apr 16, 9 AM $ 1.18
-0.21%
$ 7.15 million $ 9,150
Apr 16, 8 AM $ 1.18
+0.00%
$ 7.17 million $ 9,289
Apr 16, 7 AM $ 1.18
+0.00%
$ 7.17 million $ 9,388
Apr 16, 6 AM $ 1.18
+0.00%
$ 7.15 million $ 9,299
Apr 16, 5 AM $ 1.18
+0.21%
$ 7.17 million $ 9,283
Apr 16, 4 AM $ 1.18
-0.21%
$ 7.15 million $ 9,359
Apr 16, 3 AM $ 1.18
+0.00%
$ 7.17 million $ 9,387
Apr 16, 2 AM $ 1.18
+0.21%
$ 7.17 million $ 9,379
Apr 16, 1 AM $ 1.18
+0.00%
$ 7.15 million $ 9,360
Apr 16, 12 AM $ 1.18
+0.00%
$ 7.15 million $ 9,331
Apr 15, 11 PM $ 1.18
-0.21%
$ 7.15 million $ 9,249
Apr 15, 10 PM $ 1.18
+0.00%
$ 7.17 million $ 9,337
Apr 15, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 9,242
Apr 15, 8 PM $ 1.18
+0.21%
$ 7.17 million $ 9,253
Apr 15, 7 PM $ 1.18
+0.00%
$ 7.15 million $ 9,292
Apr 15, 6 PM $ 1.18
-0.21%
$ 7.15 million $ 9,393
Apr 15, 5 PM $ 1.18
+0.21%
$ 7.17 million $ 9,356
Apr 15, 4 PM $ 1.18
+0.00%
$ 7.15 million $ 9,338
Apr 15, 3 PM $ 1.18
-0.21%
$ 7.15 million $ 9,312
Apr 15, 2 PM $ 1.18
+0.21%
$ 7.17 million $ 9,239
Apr 15, 1 PM $ 1.18
+0.00%
$ 7.15 million $ 9,234
Apr 15, 12 PM $ 1.18
-0.21%
$ 7.15 million $ 9,266
Apr 15, 11 AM $ 1.18
+0.21%
$ 7.17 million $ 9,202
Apr 15, 10 AM $ 1.18
-0.21%
$ 7.15 million $ 9,235
Apr 15, 9 AM $ 1.18
+0.21%
$ 7.17 million $ 9,175
Apr 15, 8 AM $ 1.18
+0.00%
$ 7.15 million $ 9,392
Apr 15, 7 AM $ 1.18
+0.00%
$ 7.15 million $ 9,401
Apr 15, 6 AM $ 1.18
-0.21%
$ 7.15 million $ 9,490
Apr 15, 5 AM $ 1.18
+0.21%
$ 7.17 million $ 9,422
Apr 15, 4 AM $ 1.18
+0.00%
$ 7.15 million $ 9,218
Apr 15, 3 AM $ 1.18
-0.21%
$ 7.15 million $ 8,852
Apr 15, 2 AM $ 1.18
+0.21%
$ 7.17 million $ 8,804
Apr 15, 1 AM $ 1.18
+0.00%
$ 7.15 million $ 8,834
Apr 15, 12 AM $ 1.18
+0.21%
$ 7.17 million $ 8,692
Apr 14, 11 PM $ 1.18
-0.21%
$ 7.15 million $ 8,729
Apr 14, 10 PM $ 1.18
+0.00%
$ 7.17 million $ 8,738
Apr 14, 9 PM $ 1.18
+0.00%
$ 7.17 million $ 8,831
Apr 14, 8 PM $ 1.18
+0.00%
$ 7.17 million $ 8,841
Apr 14, 7 PM $ 1.18
+0.00%
$ 7.17 million $ 8,799
Apr 14, 6 PM $ 1.18
+0.00%
$ 7.17 million $ 8,828
Apr 14, 5 PM $ 1.18
+0.00%
$ 7.17 million $ 8,925
Apr 14, 4 PM $ 1.18
+0.21%
$ 7.17 million $ 8,954
Apr 14, 3 PM $ 1.18
+0.00%
$ 7.15 million $ 8,979
Apr 14, 2 PM $ 1.18
+0.00%
$ 7.15 million $ 9,071