Mento Euro Historical Data

CEUR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 1.17
-0.21%
$ 7.08 million $ 9,519
Apr 12, 10 AM $ 1.17
+0.21%
$ 7.1 million $ 9,620
Apr 12, 9 AM $ 1.17
-0.21%
$ 7.08 million $ 9,570
Apr 12, 8 AM $ 1.17
+0.00%
$ 7.1 million $ 9,553
Apr 12, 7 AM $ 1.17
+0.21%
$ 7.1 million $ 9,501
Apr 12, 6 AM $ 1.17
+0.00%
$ 7.1 million $ 9,509
Apr 12, 5 AM $ 1.17
+0.00%
$ 7.1 million $ 9,400
Apr 12, 4 AM $ 1.17
+0.21%
$ 7.1 million $ 9,392
Apr 12, 3 AM $ 1.17
+0.00%
$ 7.08 million $ 9,375
Apr 12, 2 AM $ 1.17
+0.00%
$ 7.08 million $ 9,411
Apr 12, 1 AM $ 1.17
-0.21%
$ 7.08 million $ 9,432
Apr 12, 12 AM $ 1.17
+0.00%
$ 7.1 million $ 9,345
Apr 11, 11 PM $ 1.17
+0.21%
$ 7.1 million $ 9,397
Apr 11, 10 PM $ 1.17
-0.21%
$ 7.08 million $ 9,498
Apr 11, 9 PM $ 1.17
+0.21%
$ 7.1 million $ 9,511
Apr 11, 8 PM $ 1.17
-0.21%
$ 7.08 million $ 9,618
Apr 11, 7 PM $ 1.17
+0.00%
$ 7.1 million $ 9,527
Apr 11, 6 PM $ 1.17
+0.00%
$ 7.1 million $ 9,477
Apr 11, 5 PM $ 1.17
+0.21%
$ 7.1 million $ 9,547
Apr 11, 4 PM $ 1.17
+0.00%
$ 7.08 million $ 9,645
Apr 11, 3 PM $ 1.17
+0.00%
$ 7.08 million $ 9,600
Apr 11, 2 PM $ 1.17
+0.00%
$ 7.08 million $ 9,591
Apr 11, 1 PM $ 1.17
-0.21%
$ 7.08 million $ 9,508
Apr 11, 12 PM $ 1.17
-0.31%
$ 7.08 million $ 9,578
Apr 11, 11 AM $ 1.17
+0.00%
$ 7.11 million $ 9,475
Apr 11, 10 AM $ 1.17
+0.00%
$ 7.11 million $ 9,279
Apr 11, 9 AM $ 1.17
+0.00%
$ 7.11 million $ 9,339
Apr 11, 8 AM $ 1.17
-0.11%
$ 7.1 million $ 9,368
Apr 11, 7 AM $ 1.17
+0.00%
$ 7.11 million $ 9,296
Apr 11, 6 AM $ 1.17
+0.00%
$ 7.11 million $ 9,264
Apr 11, 5 AM $ 1.17
+0.00%
$ 7.11 million $ 9,272
Apr 11, 4 AM $ 1.17
-0.11%
$ 7.1 million $ 9,349
Apr 11, 3 AM $ 1.17
+0.11%
$ 7.11 million $ 9,411
Apr 11, 2 AM $ 1.17
+0.11%
$ 7.11 million $ 9,439
Apr 11, 1 AM $ 1.17
-0.11%
$ 7.1 million $ 9,326
Apr 11, 12 AM $ 1.17
-0.11%
$ 7.1 million $ 9,403
Apr 10, 11 PM $ 1.17
+0.00%
$ 7.11 million $ 9,335
Apr 10, 10 PM $ 1.17
+0.00%
$ 7.11 million $ 9,167
Apr 10, 9 PM $ 1.17
+0.00%
$ 7.11 million $ 9,208
Apr 10, 8 PM $ 1.17
+0.11%
$ 7.11 million $ 9,110
Apr 10, 7 PM $ 1.17
-0.11%
$ 7.1 million $ 9,133
Apr 10, 6 PM $ 1.17
+0.11%
$ 7.11 million $ 9,085
Apr 10, 5 PM $ 1.17
+0.00%
$ 7.1 million $ 9,091
Apr 10, 4 PM $ 1.17
+0.00%
$ 7.1 million $ 9,093
Apr 10, 3 PM $ 1.17
-0.11%
$ 7.1 million $ 9,046
Apr 10, 2 PM $ 1.17
+0.00%
$ 7.11 million $ 9,066
Apr 10, 1 PM $ 1.17
+0.00%
$ 7.11 million $ 9,119
Apr 10, 12 PM $ 1.17
+0.00%
$ 7.1 million $ 9,150
Apr 10, 11 AM $ 1.17
-0.11%
$ 7.1 million $ 8,994
Apr 10, 10 AM $ 1.17
+0.00%
$ 7.11 million $ 9,075