Mento Euro Historical Data

CEUR Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:10 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:09 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:08 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:07 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:06 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:05 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:04 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:03 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:02 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:01 PM $ 1.16
+0.00%
$ 7.04 million $ 191
2:00 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:59 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:58 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:57 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:56 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:55 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:54 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:53 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:52 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:51 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:50 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:49 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:48 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:47 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:46 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:45 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:44 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:43 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:42 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:41 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:40 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:39 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:38 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:37 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:36 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:35 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:34 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:33 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:32 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:31 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:30 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:29 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:28 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:27 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:26 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:25 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:24 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:23 PM $ 1.16
+0.00%
$ 7.04 million $ 191
1:22 PM $ 1.16
+0.00%
$ 7.04 million $ 191