Mento Euro Historical Data

CEUR Page 32
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.15
+0.00%
$ 6.97 million $ 8,820
Mar 18, 9 AM $ 1.15
+0.00%
$ 6.97 million $ 8,825
Mar 18, 8 AM $ 1.15
+0.00%
$ 6.97 million $ 8,801
Mar 18, 7 AM $ 1.15
-0.21%
$ 6.97 million $ 8,784
Mar 18, 6 AM $ 1.15
+0.00%
$ 6.97 million $ 8,736
Mar 18, 5 AM $ 1.15
-0.21%
$ 6.98 million $ 8,788
Mar 18, 4 AM $ 1.15
+0.21%
$ 6.98 million $ 8,765
Mar 18, 3 AM $ 1.15
+0.00%
$ 6.97 million $ 8,683
Mar 18, 2 AM $ 1.15
+0.21%
$ 6.98 million $ 8,616
Mar 18, 1 AM $ 1.15
+0.00%
$ 6.97 million $ 8,621
Mar 18, 12 AM $ 1.15
+0.00%
$ 6.97 million $ 8,680
Mar 17, 11 PM $ 1.15
+0.00%
$ 6.97 million $ 8,574
Mar 17, 10 PM $ 1.15
-0.21%
$ 6.97 million $ 8,657
Mar 17, 9 PM $ 1.15
+0.00%
$ 6.98 million $ 8,679
Mar 17, 8 PM $ 1.15
+0.21%
$ 6.98 million $ 8,637
Mar 17, 7 PM $ 1.15
-0.21%
$ 6.97 million $ 8,668
Mar 17, 6 PM $ 1.15
+0.00%
$ 6.98 million $ 8,686
Mar 17, 5 PM $ 1.15
+0.21%
$ 6.98 million $ 8,696
Mar 17, 4 PM $ 1.15
+0.00%
$ 6.97 million $ 8,626
Mar 17, 3 PM $ 1.15
-0.27%
$ 6.97 million $ 8,752
Mar 17, 2 PM $ 1.15
+0.26%
$ 6.99 million $ 8,617
Mar 17, 1 PM $ 1.15
+0.00%
$ 6.97 million $ 8,609
Mar 17, 12 PM $ 1.15
+0.20%
$ 6.97 million $ 8,769
Mar 17, 11 AM $ 1.15
+0.20%
$ 6.97 million $ 8,764
Mar 17, 10 AM $ 1.15
-0.20%
$ 6.96 million $ 8,847
Mar 17, 9 AM $ 1.15
+0.20%
$ 6.97 million $ 8,794
Mar 17, 8 AM $ 1.15
+0.00%
$ 6.96 million $ 8,769
Mar 17, 7 AM $ 1.15
+0.00%
$ 6.96 million $ 8,870
Mar 17, 6 AM $ 1.15
+0.00%
$ 6.96 million $ 8,926
Mar 17, 5 AM $ 1.15
+0.00%
$ 6.97 million $ 8,859
Mar 17, 4 AM $ 1.15
+0.00%
$ 6.97 million $ 8,863
Mar 17, 3 AM $ 1.15
+0.20%
$ 6.97 million $ 8,809
Mar 17, 2 AM $ 1.15
+0.00%
$ 6.96 million $ 8,892
Mar 17, 1 AM $ 1.15
+0.00%
$ 6.96 million $ 8,922
Mar 17, 12 AM $ 1.15
+0.00%
$ 6.96 million $ 8,853
Mar 16, 11 PM $ 1.15
+0.00%
$ 6.96 million $ 8,943
Mar 16, 10 PM $ 1.15
+0.00%
$ 6.96 million $ 8,962
Mar 16, 9 PM $ 1.15
-0.20%
$ 6.96 million $ 8,936
Mar 16, 8 PM $ 1.15
-0.20%
$ 6.96 million $ 8,953
Mar 16, 7 PM $ 1.15
+0.00%
$ 6.97 million $ 8,948
Mar 16, 6 PM $ 1.15
+0.20%
$ 6.97 million $ 8,956
Mar 16, 5 PM $ 1.15
+0.00%
$ 6.96 million $ 8,948
Mar 16, 4 PM $ 1.15
+0.10%
$ 6.96 million $ 9,111
Mar 16, 3 PM $ 1.14
+0.15%
$ 6.95 million $ 9,084
Mar 16, 2 PM $ 1.14
-0.04%
$ 6.94 million $ 9,107
Mar 16, 1 PM $ 1.14
+0.10%
$ 6.94 million $ 9,074
Mar 16, 12 PM $ 1.14
-0.01%
$ 6.93 million $ 9,079
Mar 16, 11 AM $ 1.14
+0.02%
$ 6.94 million $ 8,714
Mar 16, 10 AM $ 1.14
+0.00%
$ 6.93 million $ 8,312
Mar 16, 9 AM $ 1.14
+0.00%
$ 6.93 million $ 8,360