Mento Euro Historical Data

CEUR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 1.14
+0.00%
$ 6.93 million $ 8,373
Mar 16, 7 AM $ 1.14
-0.21%
$ 6.93 million $ 7,976
Mar 16, 6 AM $ 1.14
+0.21%
$ 6.95 million $ 7,542
Mar 16, 5 AM $ 1.14
+0.00%
$ 6.93 million $ 7,264
Mar 16, 4 AM $ 1.14
-0.21%
$ 6.93 million $ 7,115
Mar 16, 3 AM $ 1.14
+0.00%
$ 6.95 million $ 7,110
Mar 16, 2 AM $ 1.14
+0.00%
$ 6.95 million $ 6,942
Mar 16, 1 AM $ 1.14
+0.00%
$ 6.95 million $ 6,834
Mar 16, 12 AM $ 1.14
+0.00%
$ 6.95 million $ 6,960
Mar 15, 11 PM $ 1.14
+0.00%
$ 6.95 million $ 6,921
Mar 15, 10 PM $ 1.14
+0.00%
$ 6.95 million $ 6,880
Mar 15, 9 PM $ 1.14
+0.21%
$ 6.95 million $ 6,899
Mar 15, 8 PM $ 1.14
+0.00%
$ 6.95 million $ 6,840
Mar 15, 7 PM $ 1.14
+0.00%
$ 6.95 million $ 6,782
Mar 15, 6 PM $ 1.14
+0.21%
$ 6.95 million $ 6,782
Mar 15, 5 PM $ 1.14
+0.00%
$ 6.93 million $ 6,821
Mar 15, 4 PM $ 1.14
-0.21%
$ 6.93 million $ 6,716
Mar 15, 3 PM $ 1.14
+0.00%
$ 6.95 million $ 6,630
Mar 15, 2 PM $ 1.14
+0.21%
$ 6.95 million $ 6,673
Mar 15, 1 PM $ 1.14
+0.08%
$ 6.93 million $ 6,807
Mar 15, 12 PM $ 1.14
-0.40%
$ 6.93 million $ 6,752
Mar 15, 11 AM $ 1.15
+0.05%
$ 6.96 million $ 7,047
Mar 15, 10 AM $ 1.15
+0.00%
$ 6.95 million $ 7,410
Mar 15, 9 AM $ 1.15
-0.05%
$ 6.95 million $ 7,450
Mar 15, 8 AM $ 1.15
+0.00%
$ 6.96 million $ 7,457
Mar 15, 7 AM $ 1.15
+0.00%
$ 6.96 million $ 7,764
Mar 15, 6 AM $ 1.15
+0.01%
$ 6.96 million $ 8,178
Mar 15, 5 AM $ 1.15
-0.01%
$ 6.96 million $ 8,421
Mar 15, 4 AM $ 1.15
+0.00%
$ 6.96 million $ 8,698
Mar 15, 3 AM $ 1.15
-0.04%
$ 6.95 million $ 8,702
Mar 15, 2 AM $ 1.15
+0.04%
$ 6.96 million $ 8,886
Mar 15, 1 AM $ 1.15
-0.06%
$ 6.95 million $ 9,055
Mar 15, 12 AM $ 1.15
+0.06%
$ 6.96 million $ 9,006
Mar 14, 11 PM $ 1.15
+0.00%
$ 6.95 million $ 9,029
Mar 14, 10 PM $ 1.15
-0.07%
$ 6.95 million $ 8,969
Mar 14, 9 PM $ 1.15
+0.07%
$ 6.96 million $ 8,937
Mar 14, 8 PM $ 1.15
+0.00%
$ 6.95 million $ 9,004
Mar 14, 7 PM $ 1.15
+0.00%
$ 6.95 million $ 9,283
Mar 14, 6 PM $ 1.15
+0.00%
$ 6.95 million $ 9,298
Mar 14, 5 PM $ 1.15
-0.10%
$ 6.95 million $ 9,326
Mar 14, 4 PM $ 1.15
+0.00%
$ 6.96 million $ 9,278
Mar 14, 3 PM $ 1.15
+0.00%
$ 6.95 million $ 9,189
Mar 14, 2 PM $ 1.15
-0.09%
$ 6.95 million $ 9,229
Mar 14, 1 PM $ 1.15
+0.09%
$ 6.96 million $ 9,145
Mar 14, 12 PM $ 1.15
+0.00%
$ 6.95 million $ 9,233
Mar 14, 11 AM $ 1.15
+0.00%
$ 6.95 million $ 9,244
Mar 14, 10 AM $ 1.15
+0.00%
$ 6.95 million $ 9,708
Mar 14, 9 AM $ 1.15
-0.14%
$ 6.95 million $ 9,784
Mar 14, 8 AM $ 1.15
+0.00%
$ 6.96 million $ 9,714
Mar 14, 7 AM $ 1.15
+0.14%
$ 6.96 million $ 9,693