Mento Euro Historical Data

CEUR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 1.16
-0.01%
$ 7.04 million $ 8,686
Mar 12, 3 AM $ 1.16
-0.02%
$ 7.04 million $ 8,779
Mar 12, 2 AM $ 1.16
+0.14%
$ 7.04 million $ 8,788
Mar 12, 1 AM $ 1.16
-0.21%
$ 7.03 million $ 8,851
Mar 12, 12 AM $ 1.16
+0.21%
$ 7.04 million $ 8,912
Mar 11, 11 PM $ 1.16
+0.00%
$ 7.03 million $ 8,907
Mar 11, 10 PM $ 1.16
+0.00%
$ 7.03 million $ 8,944
Mar 11, 9 PM $ 1.16
-0.21%
$ 7.03 million $ 8,910
Mar 11, 8 PM $ 1.16
+0.21%
$ 7.04 million $ 8,913
Mar 11, 7 PM $ 1.16
+0.00%
$ 7.03 million $ 8,754
Mar 11, 6 PM $ 1.16
+0.00%
$ 7.03 million $ 8,749
Mar 11, 5 PM $ 1.16
+0.00%
$ 7.03 million $ 8,767
Mar 11, 4 PM $ 1.16
+0.00%
$ 7.03 million $ 8,707
Mar 11, 3 PM $ 1.16
-0.21%
$ 7.03 million $ 8,740
Mar 11, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 8,770
Mar 11, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 8,719
Mar 11, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 8,728
Mar 11, 11 AM $ 1.16
+0.21%
$ 7.04 million $ 8,739
Mar 11, 10 AM $ 1.16
-0.21%
$ 7.03 million $ 8,670
Mar 11, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 8,747
Mar 11, 8 AM $ 1.16
+0.21%
$ 7.04 million $ 8,787
Mar 11, 7 AM $ 1.16
+0.00%
$ 7.03 million $ 8,873
Mar 11, 6 AM $ 1.16
+0.00%
$ 7.03 million $ 8,826
Mar 11, 5 AM $ 1.16
+0.00%
$ 7.03 million $ 8,830
Mar 11, 4 AM $ 1.16
+0.00%
$ 7.03 million $ 8,712
Mar 11, 3 AM $ 1.16
-0.21%
$ 7.03 million $ 8,642
Mar 11, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 8,670
Mar 11, 1 AM $ 1.16
+0.21%
$ 7.04 million $ 8,605
Mar 11, 12 AM $ 1.16
-0.21%
$ 7.03 million $ 8,564
Mar 10, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 8,514
Mar 10, 10 PM $ 1.16
+0.21%
$ 7.04 million $ 8,395
Mar 10, 9 PM $ 1.16
+0.00%
$ 7.03 million $ 8,352
Mar 10, 8 PM $ 1.16
+0.00%
$ 7.03 million $ 8,271
Mar 10, 7 PM $ 1.16
+0.00%
$ 7.03 million $ 8,421
Mar 10, 6 PM $ 1.16
-0.21%
$ 7.03 million $ 8,640
Mar 10, 5 PM $ 1.16
+0.12%
$ 7.04 million $ 8,607
Mar 10, 4 PM $ 1.16
+0.05%
$ 7.04 million $ 8,646
Mar 10, 3 PM $ 1.16
-0.17%
$ 7.03 million $ 8,749
Mar 10, 2 PM $ 1.16
+0.21%
$ 7.04 million $ 8,657
Mar 10, 1 PM $ 1.16
+0.00%
$ 7.03 million $ 8,717
Mar 10, 12 PM $ 1.16
+0.00%
$ 7.03 million $ 8,724
Mar 10, 11 AM $ 1.16
-0.21%
$ 7.03 million $ 8,611
Mar 10, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 8,562
Mar 10, 9 AM $ 1.16
+0.15%
$ 7.04 million $ 8,619
Mar 10, 8 AM $ 1.16
-0.09%
$ 7.03 million $ 8,603
Mar 10, 7 AM $ 1.16
+0.22%
$ 7.04 million $ 8,517
Mar 10, 6 AM $ 1.16
-0.05%
$ 7.03 million $ 8,634
Mar 10, 5 AM $ 1.16
+0.00%
$ 7.03 million $ 8,675
Mar 10, 4 AM $ 1.16
+0.00%
$ 7.03 million $ 8,800
Mar 10, 3 AM $ 1.16
+0.00%
$ 7.03 million $ 8,864