Mento Euro Historical Data

CEUR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 1.16
+0.00%
$ 7.03 million $ 8,860
Mar 10, 1 AM $ 1.16
+0.00%
$ 7.03 million $ 8,929
Mar 10, 12 AM $ 1.16
+0.21%
$ 7.03 million $ 8,761
Mar 9, 11 PM $ 1.16
-0.21%
$ 7.01 million $ 8,531
Mar 9, 10 PM $ 1.16
+0.01%
$ 7.03 million $ 8,476
Mar 9, 9 PM $ 1.16
+0.00%
$ 7.03 million $ 8,394
Mar 9, 8 PM $ 1.16
+0.00%
$ 7.03 million $ 8,241
Mar 9, 7 PM $ 1.16
+0.39%
$ 7.03 million $ 8,163
Mar 9, 6 PM $ 1.15
+0.00%
$ 7 million $ 7,938
Mar 9, 5 PM $ 1.15
+0.00%
$ 7 million $ 7,991
Mar 9, 4 PM $ 1.15
-0.22%
$ 7 million $ 7,964
Mar 9, 3 PM $ 1.16
+0.00%
$ 7.02 million $ 7,823
Mar 9, 2 PM $ 1.16
+0.22%
$ 7.02 million $ 7,957
Mar 9, 1 PM $ 1.15
+0.00%
$ 7 million $ 7,870
Mar 9, 12 PM $ 1.15
+0.00%
$ 7 million $ 7,921
Mar 9, 11 AM $ 1.15
+0.00%
$ 7 million $ 7,982
Mar 9, 10 AM $ 1.15
-0.22%
$ 7 million $ 8,075
Mar 9, 9 AM $ 1.16
+0.22%
$ 7.02 million $ 8,130
Mar 9, 8 AM $ 1.15
-0.22%
$ 7 million $ 8,035
Mar 9, 7 AM $ 1.16
+0.22%
$ 7.02 million $ 8,125
Mar 9, 6 AM $ 1.15
+0.00%
$ 7 million $ 8,173
Mar 9, 5 AM $ 1.15
+0.00%
$ 7 million $ 8,135
Mar 9, 4 AM $ 1.15
+0.00%
$ 7 million $ 8,124
Mar 9, 3 AM $ 1.15
-0.22%
$ 7 million $ 8,131
Mar 9, 2 AM $ 1.16
+0.22%
$ 7.02 million $ 8,164
Mar 9, 1 AM $ 1.15
-0.32%
$ 7 million $ 8,042
Mar 9, 12 AM $ 1.16
-0.10%
$ 7.02 million $ 8,212
Mar 8, 11 PM $ 1.16
+0.08%
$ 7.03 million $ 8,501
Mar 8, 10 PM $ 1.16
-0.23%
$ 7.03 million $ 8,644
Mar 8, 9 PM $ 1.16
-0.18%
$ 7.04 million $ 8,846
Mar 8, 8 PM $ 1.16
+0.00%
$ 7.05 million $ 9,051
Mar 8, 7 PM $ 1.16
+0.00%
$ 7.05 million $ 9,036
Mar 8, 6 PM $ 1.16
+0.21%
$ 7.05 million $ 9,115
Mar 8, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 9,193
Mar 8, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 9,223
Mar 8, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 9,248
Mar 8, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 9,320
Mar 8, 1 PM $ 1.16
-0.21%
$ 7.04 million $ 9,282
Mar 8, 12 PM $ 1.16
+0.21%
$ 7.05 million $ 9,344
Mar 8, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 9,373
Mar 8, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 9,319
Mar 8, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 9,219
Mar 8, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 9,295
Mar 8, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 9,278
Mar 8, 6 AM $ 1.16
-0.21%
$ 7.04 million $ 9,255
Mar 8, 5 AM $ 1.16
+0.00%
$ 7.05 million $ 9,224
Mar 8, 4 AM $ 1.16
+0.21%
$ 7.05 million $ 9,314
Mar 8, 3 AM $ 1.16
-0.21%
$ 7.04 million $ 9,215
Mar 8, 2 AM $ 1.16
+0.21%
$ 7.05 million $ 9,220
Mar 8, 1 AM $ 1.16
-0.21%
$ 7.04 million $ 9,292