Mento Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 1.16
+0.00%
$ 7.05 million $ 9
May 28, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 8
May 28, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 8
May 28, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 8
May 28, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 8
May 28, 7 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 5 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 4 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 3 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 28, 12 AM $ 1.16
+0.00%
$ 7.04 million $ 12
May 27, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 12
May 27, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 4
May 27, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 4
May 27, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 4
May 25, 2 AM $ 1.16
+0.00%
$ 7.04 million $ 9
May 25, 1 AM $ 1.16
+0.00%
$ 7.04 million $ 9
May 25, 12 AM $ 1.16
+0.00%
$ 7.04 million $ 13
May 24, 11 PM $ 1.16
+0.00%
$ 7.04 million $ 13
May 24, 10 PM $ 1.16
+0.00%
$ 7.04 million $ 13
May 24, 9 PM $ 1.16
+0.00%
$ 7.04 million $ 13
May 24, 8 PM $ 1.16
+0.00%
$ 7.04 million $ 13
May 24, 7 PM $ 1.16
+0.00%
$ 7.04 million $ 13
May 24, 6 PM $ 1.16
+0.00%
$ 7.04 million $ 13
May 24, 5 PM $ 1.16
+0.00%
$ 7.04 million $ 29
May 24, 4 PM $ 1.16
+0.00%
$ 7.04 million $ 39
May 24, 3 PM $ 1.16
+0.00%
$ 7.04 million $ 90
May 24, 2 PM $ 1.16
+0.00%
$ 7.04 million $ 90
May 24, 1 PM $ 1.16
+0.00%
$ 7.04 million $ 90
May 24, 12 PM $ 1.16
+0.00%
$ 7.04 million $ 90
May 24, 11 AM $ 1.16
+0.00%
$ 7.04 million $ 90
May 24, 10 AM $ 1.16
+0.00%
$ 7.04 million $ 90
May 24, 9 AM $ 1.16
+0.00%
$ 7.04 million $ 90
May 24, 8 AM $ 1.16
+0.00%
$ 7.04 million $ 94
May 24, 7 AM $ 1.16
+0.00%
$ 7.04 million $ 94
May 24, 6 AM $ 1.16
+0.00%
$ 7.04 million $ 94